![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 28.184 | 28.184 | 28.184 | 28.184 | 0.16% |
Jun. 20, 2024 | 28.139 | 28.139 | 28.139 | 28.139 | 0.13% |
Jun. 19, 2024 | 28.102 | 28.102 | 28.102 | 28.102 | -0.02% |
Jun. 18, 2024 | 28.109 | 28.109 | 28.109 | 28.109 | 0.11% |
Jun. 17, 2024 | 28.079 | 28.079 | 28.079 | 28.079 | -0.02% |
Jun. 14, 2024 | 28.084 | 28.084 | 28.084 | 28.084 | 0.11% |
Jun. 13, 2024 | 28.053 | 28.053 | 28.053 | 28.053 | 0.28% |
Jun. 12, 2024 | 27.975 | 27.975 | 27.975 | 27.975 | -0.47% |
Jun. 11, 2024 | 28.108 | 28.108 | 28.108 | 28.108 | 0.05% |
Jun. 10, 2024 | 28.092 | 28.092 | 28.092 | 28.092 | 0.06% |
Jun. 07, 2024 | 28.075 | 28.075 | 28.075 | 28.075 | -0.38% |
Jun. 06, 2024 | 28.181 | 28.181 | 28.181 | 28.181 | -0.01% |
Jun. 21, 2024 | 28.184 | 28.184 | 28.184 | 28.184 | 0.16% |
Jun. 20, 2024 | 28.139 | 28.139 | 28.139 | 28.139 | 0.13% |
Jun. 19, 2024 | 28.102 | 28.102 | 28.102 | 28.102 | -0.02% |
Jun. 18, 2024 | 28.109 | 28.109 | 28.109 | 28.109 | 0.11% |
Jun. 17, 2024 | 28.079 | 28.079 | 28.079 | 28.079 | -0.02% |
Jun. 14, 2024 | 28.084 | 28.084 | 28.084 | 28.084 | 0.11% |
Jun. 13, 2024 | 28.053 | 28.053 | 28.053 | 28.053 | 0.28% |
Jun. 12, 2024 | 27.975 | 27.975 | 27.975 | 27.975 | -0.47% |
Jun. 11, 2024 | 28.108 | 28.108 | 28.108 | 28.108 | 0.05% |
Jun. 10, 2024 | 28.092 | 28.092 | 28.092 | 28.092 | 0.06% |
Jun. 07, 2024 | 28.075 | 28.075 | 28.075 | 28.075 | -0.38% |
Jun. 06, 2024 | 28.181 | 28.181 | 28.181 | 28.181 | 0.09% |
Jun. 04, 2024 | 28.156 | 28.156 | 28.156 | 28.156 | 0.01% |
Jun. 03, 2024 | 28.153 | 28.153 | 28.153 | 28.153 | -0.02% |
Mei 31, 2024 | 28.158 | 28.158 | 28.158 | 28.158 | 0.14% |
Mei 29, 2024 | 28.117 | 28.117 | 28.117 | 28.117 | -0.18% |
Mei 28, 2024 | 28.168 | 28.168 | 28.168 | 28.168 | 0.06% |
Mei 27, 2024 | 28.151 | 28.151 | 28.151 | 28.151 | -0.03% |
Tertinggi: 28.184 | Terendah: 27.975 | Perbezaan: 0.209 | Purata: 28.109 | Prbhn. %: 0.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan