![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2020 | 112.880 | 112.880 | 112.880 | 112.880 | 0.00% |
Dis. 15, 2020 | 112.881 | 112.881 | 112.881 | 112.881 | -0.00% |
Dis. 14, 2020 | 112.881 | 112.881 | 112.881 | 112.881 | -0.00% |
Dis. 13, 2020 | 112.882 | 112.882 | 112.882 | 112.882 | -0.00% |
Dis. 12, 2020 | 112.883 | 112.883 | 112.883 | 112.883 | -0.00% |
Dis. 11, 2020 | 112.883 | 112.883 | 112.883 | 112.883 | -0.00% |
Dis. 10, 2020 | 112.884 | 112.884 | 112.884 | 112.884 | -0.00% |
Dis. 09, 2020 | 112.884 | 112.884 | 112.884 | 112.884 | -0.00% |
Dis. 08, 2020 | 112.885 | 112.885 | 112.885 | 112.885 | -0.00% |
Dis. 07, 2020 | 112.886 | 112.886 | 112.886 | 112.886 | -0.00% |
Dis. 06, 2020 | 112.886 | 112.886 | 112.886 | 112.886 | -0.00% |
Dis. 05, 2020 | 112.887 | 112.887 | 112.887 | 112.887 | -0.00% |
Dis. 04, 2020 | 112.888 | 112.888 | 112.888 | 112.888 | -0.00% |
Dis. 03, 2020 | 112.888 | 112.888 | 112.888 | 112.888 | -0.00% |
Dis. 02, 2020 | 112.889 | 112.889 | 112.889 | 112.889 | -0.00% |
Dis. 01, 2020 | 112.890 | 112.890 | 112.890 | 112.890 | -0.00% |
Nov. 30, 2020 | 112.890 | 112.890 | 112.890 | 112.890 | -0.00% |
Nov. 29, 2020 | 112.891 | 112.891 | 112.891 | 112.891 | -0.00% |
Nov. 28, 2020 | 112.892 | 112.892 | 112.892 | 112.892 | -0.00% |
Nov. 27, 2020 | 112.892 | 112.892 | 112.892 | 112.892 | -0.00% |
Nov. 26, 2020 | 112.893 | 112.893 | 112.893 | 112.893 | -0.00% |
Nov. 25, 2020 | 112.894 | 112.894 | 112.894 | 112.894 | -0.00% |
Nov. 24, 2020 | 112.894 | 112.894 | 112.894 | 112.894 | -0.00% |
Nov. 23, 2020 | 112.895 | 112.895 | 112.895 | 112.895 | -0.00% |
Nov. 22, 2020 | 112.896 | 112.896 | 112.896 | 112.896 | -0.00% |
Nov. 21, 2020 | 112.896 | 112.896 | 112.896 | 112.896 | -0.00% |
Nov. 20, 2020 | 112.897 | 112.897 | 112.897 | 112.897 | -0.00% |
Nov. 19, 2020 | 112.898 | 112.898 | 112.898 | 112.898 | -0.00% |
Nov. 18, 2020 | 112.898 | 112.898 | 112.898 | 112.898 | -0.00% |
Nov. 17, 2020 | 112.899 | 112.899 | 112.899 | 112.899 | 0.02% |
Tertinggi: 112.899 | Terendah: 112.880 | Perbezaan: 0.018 | Purata: 112.889 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan