Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 11, 2024 | 104.163 | 104.163 | 104.163 | 104.163 | 0.21% |
Jul. 10, 2024 | 103.941 | 103.941 | 103.941 | 103.941 | 0.08% |
Jul. 09, 2024 | 103.858 | 103.858 | 103.858 | 103.858 | -0.05% |
Jul. 08, 2024 | 103.909 | 103.909 | 103.909 | 103.909 | 0.07% |
Jul. 07, 2024 | 103.832 | 103.832 | 103.832 | 103.832 | 0.00% |
Jul. 06, 2024 | 103.829 | 103.829 | 103.829 | 103.829 | 0.00% |
Jul. 05, 2024 | 103.825 | 103.825 | 103.825 | 103.825 | 0.16% |
Jul. 04, 2024 | 103.654 | 103.654 | 103.654 | 103.654 | -0.01% |
Jul. 03, 2024 | 103.667 | 103.667 | 103.667 | 103.667 | 0.23% |
Jul. 02, 2024 | 103.431 | 103.431 | 103.431 | 103.431 | -0.05% |
Jul. 01, 2024 | 103.483 | 103.483 | 103.483 | 103.483 | -0.04% |
Jun. 30, 2024 | 103.528 | 103.528 | 103.528 | 103.528 | 0.00% |
Jun. 29, 2024 | 103.526 | 103.526 | 103.526 | 103.526 | 0.00% |
Jun. 28, 2024 | 103.523 | 103.523 | 103.523 | 103.523 | -0.05% |
Jun. 27, 2024 | 103.577 | 103.577 | 103.577 | 103.577 | 0.03% |
Jun. 26, 2024 | 103.547 | 103.547 | 103.547 | 103.547 | -0.08% |
Jun. 25, 2024 | 103.627 | 103.627 | 103.627 | 103.627 | 0.04% |
Jun. 23, 2024 | 103.582 | 103.582 | 103.582 | 103.582 | 0.00% |
Jun. 22, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.00% |
Jun. 21, 2024 | 103.578 | 103.578 | 103.578 | 103.578 | 0.08% |
Jun. 20, 2024 | 103.497 | 103.497 | 103.497 | 103.497 | -0.02% |
Jun. 19, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.00% |
Jun. 18, 2024 | 103.515 | 103.515 | 103.515 | 103.515 | 0.14% |
Jun. 17, 2024 | 103.373 | 103.373 | 103.373 | 103.373 | -0.15% |
Jun. 16, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.00% |
Jun. 15, 2024 | 103.528 | 103.528 | 103.528 | 103.528 | 0.00% |
Jun. 14, 2024 | 103.527 | 103.527 | 103.527 | 103.527 | 0.01% |
Jun. 13, 2024 | 103.516 | 103.516 | 103.516 | 103.516 | 0.09% |
Jun. 12, 2024 | 103.421 | 103.421 | 103.421 | 103.421 | 0.30% |
Jun. 11, 2024 | 103.107 | 103.107 | 103.107 | 103.107 | -1.01% |
Tertinggi: 104.163 | Terendah: 103.107 | Perbezaan: 1.056 | Purata: 103.606 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan