Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 607.990 | 607.990 | 607.990 | 607.990 | -1.72% |
Jan. 10, 2025 | 618.640 | 618.640 | 618.640 | 618.640 | -0.88% |
Jan. 09, 2025 | 624.110 | 624.110 | 624.110 | 624.110 | -0.30% |
Jan. 08, 2025 | 626.010 | 626.010 | 626.010 | 626.010 | -0.59% |
Jan. 07, 2025 | 629.710 | 629.710 | 629.710 | 629.710 | 0.91% |
Jan. 06, 2025 | 624.010 | 624.010 | 624.010 | 624.010 | 0.15% |
Jan. 03, 2025 | 623.090 | 623.090 | 623.090 | 623.090 | 0.21% |
Jan. 02, 2025 | 621.780 | 621.780 | 621.780 | 621.780 | -0.12% |
Dis. 31, 2024 | 622.550 | 622.550 | 622.550 | 622.550 | -0.38% |
Dis. 30, 2024 | 624.900 | 624.900 | 624.900 | 624.900 | -0.78% |
Dis. 27, 2024 | 629.790 | 629.790 | 629.790 | 629.790 | 0.11% |
Dis. 23, 2024 | 629.100 | 629.100 | 629.100 | 629.100 | 3.47% |
Jan. 13, 2025 | 607.990 | 607.990 | 607.990 | 607.990 | -1.72% |
Jan. 10, 2025 | 618.640 | 618.640 | 618.640 | 618.640 | -0.88% |
Jan. 09, 2025 | 624.110 | 624.110 | 624.110 | 624.110 | -0.30% |
Jan. 08, 2025 | 626.010 | 626.010 | 626.010 | 626.010 | -0.59% |
Jan. 07, 2025 | 629.710 | 629.710 | 629.710 | 629.710 | 0.91% |
Jan. 06, 2025 | 624.010 | 624.010 | 624.010 | 624.010 | 0.15% |
Jan. 03, 2025 | 623.090 | 623.090 | 623.090 | 623.090 | 0.21% |
Jan. 02, 2025 | 621.780 | 621.780 | 621.780 | 621.780 | -0.12% |
Dis. 31, 2024 | 622.550 | 622.550 | 622.550 | 622.550 | -0.38% |
Dis. 30, 2024 | 624.900 | 624.900 | 624.900 | 624.900 | -0.78% |
Dis. 27, 2024 | 629.790 | 629.790 | 629.790 | 629.790 | 0.11% |
Dis. 23, 2024 | 629.100 | 629.100 | 629.100 | 629.100 | 0.77% |
Dis. 20, 2024 | 624.280 | 624.280 | 624.280 | 624.280 | -0.76% |
Dis. 19, 2024 | 629.040 | 629.040 | 629.040 | 629.040 | -0.55% |
Dis. 18, 2024 | 632.510 | 632.510 | 632.510 | 632.510 | 0.54% |
Dis. 17, 2024 | 629.130 | 629.130 | 629.130 | 629.130 | -0.61% |
Dis. 16, 2024 | 633.020 | 633.020 | 633.020 | 633.020 | 0.44% |
Dis. 13, 2024 | 630.230 | 630.230 | 630.230 | 630.230 | -0.51% |
Tertinggi: 633.020 | Terendah: 607.990 | Perbezaan: 25.030 | Purata: 624.719 | Prbhn. %: -4.022 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan