![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 623.480 | 623.480 | 623.480 | 623.480 | -0.49% |
Feb. 13, 2025 | 626.520 | 626.520 | 626.520 | 626.520 | 0.25% |
Feb. 12, 2025 | 624.970 | 624.970 | 624.970 | 624.970 | 0.28% |
Feb. 11, 2025 | 623.220 | 623.220 | 623.220 | 623.220 | -0.46% |
Feb. 10, 2025 | 626.100 | 626.100 | 626.100 | 626.100 | -0.38% |
Feb. 07, 2025 | 628.490 | 628.490 | 628.490 | 628.490 | 0.12% |
Feb. 06, 2025 | 627.720 | 627.720 | 627.720 | 627.720 | 1.04% |
Feb. 05, 2025 | 621.240 | 621.240 | 621.240 | 621.240 | -0.65% |
Feb. 04, 2025 | 625.310 | 625.310 | 625.310 | 625.310 | 0.36% |
Feb. 03, 2025 | 623.090 | 623.090 | 623.090 | 623.090 | -1.23% |
Jan. 31, 2025 | 630.820 | 630.820 | 630.820 | 630.820 | 0.41% |
Jan. 30, 2025 | 628.240 | 628.240 | 628.240 | 628.240 | -0.01% |
Jan. 29, 2025 | 628.280 | 628.280 | 628.280 | 628.280 | 1.47% |
Jan. 28, 2025 | 619.170 | 619.170 | 619.170 | 619.170 | 0.10% |
Jan. 27, 2025 | 618.530 | 618.530 | 618.530 | 618.530 | -1.23% |
Jan. 24, 2025 | 626.240 | 626.240 | 626.240 | 626.240 | 0.11% |
Jan. 23, 2025 | 625.530 | 625.530 | 625.530 | 625.530 | -0.05% |
Jan. 22, 2025 | 625.840 | 625.840 | 625.840 | 625.840 | -0.69% |
Jan. 21, 2025 | 630.210 | 630.210 | 630.210 | 630.210 | 0.43% |
Jan. 20, 2025 | 627.500 | 627.500 | 627.500 | 627.500 | 0.34% |
Jan. 17, 2025 | 625.390 | 625.390 | 625.390 | 625.390 | 1.05% |
Tertinggi: 630.820 | Terendah: 618.530 | Perbezaan: 12.290 | Purata: 625.519 | Prbhn. %: 0.742 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan