![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 47.540 | 47.540 | 47.540 | 47.540 | -0.34% |
Okt. 19, 2023 | 47.700 | 47.700 | 47.700 | 47.700 | -0.73% |
Okt. 18, 2023 | 48.050 | 48.050 | 48.050 | 48.050 | -0.54% |
Okt. 17, 2023 | 48.310 | 48.310 | 48.310 | 48.310 | -0.04% |
Okt. 16, 2023 | 48.330 | 48.330 | 48.330 | 48.330 | -0.90% |
Okt. 13, 2023 | 48.770 | 48.770 | 48.770 | 48.770 | -0.27% |
Okt. 12, 2023 | 48.900 | 48.900 | 48.900 | 48.900 | 0.68% |
Okt. 11, 2023 | 48.570 | 48.570 | 48.570 | 48.570 | 1.36% |
Okt. 10, 2023 | 47.920 | 47.920 | 47.920 | 47.920 | 0.76% |
Okt. 09, 2023 | 47.560 | 47.560 | 47.560 | 47.560 | -0.19% |
Okt. 06, 2023 | 47.650 | 47.650 | 47.650 | 47.650 | -0.21% |
Okt. 05, 2023 | 47.750 | 47.750 | 47.750 | 47.750 | 0.15% |
Okt. 04, 2023 | 47.680 | 47.680 | 47.680 | 47.680 | -1.04% |
Okt. 03, 2023 | 48.180 | 48.180 | 48.180 | 48.180 | -0.48% |
Okt. 02, 2023 | 48.410 | 48.410 | 48.410 | 48.410 | -0.33% |
Sep. 29, 2023 | 48.570 | 48.570 | 48.570 | 48.570 | 1.36% |
Sep. 28, 2023 | 47.920 | 47.920 | 47.920 | 47.920 | -0.44% |
Sep. 27, 2023 | 48.130 | 48.130 | 48.130 | 48.130 | 0.23% |
Sep. 26, 2023 | 48.020 | 48.020 | 48.020 | 48.020 | -0.85% |
Sep. 25, 2023 | 48.430 | 48.430 | 48.430 | 48.430 | -0.47% |
Sep. 22, 2023 | 48.660 | 48.660 | 48.660 | 48.660 | 0.68% |
Sep. 21, 2023 | 48.330 | 48.330 | 48.330 | 48.330 | -1.89% |
Sep. 20, 2023 | 49.260 | 49.260 | 49.260 | 49.260 | -0.48% |
Sep. 19, 2023 | 49.500 | 49.500 | 49.500 | 49.500 | -0.38% |
Sep. 18, 2023 | 49.690 | 49.690 | 49.690 | 49.690 | -0.88% |
Sep. 15, 2023 | 50.130 | 50.130 | 50.130 | 50.130 | 0.46% |
Sep. 14, 2023 | 49.900 | 49.900 | 49.900 | 49.900 | 0.56% |
Sep. 13, 2023 | 49.620 | 49.620 | 49.620 | 49.620 | 0.28% |
Sep. 12, 2023 | 49.480 | 49.480 | 49.480 | 49.480 | 0.02% |
Sep. 11, 2023 | 49.470 | 49.470 | 49.470 | 49.470 | 4.06% |
Tertinggi: 50.130 | Terendah: 47.540 | Perbezaan: 2.590 | Purata: 48.548 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan