Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 370.570 | 370.570 | 370.570 | 370.570 | -0.41% |
Okt. 19, 2023 | 372.090 | 372.090 | 372.090 | 372.090 | -0.81% |
Okt. 18, 2023 | 375.110 | 375.110 | 375.110 | 375.110 | -0.20% |
Okt. 17, 2023 | 375.880 | 375.880 | 375.880 | 375.880 | -0.11% |
Okt. 16, 2023 | 376.300 | 376.300 | 376.300 | 376.300 | -1.10% |
Okt. 13, 2023 | 380.480 | 380.480 | 380.480 | 380.480 | -0.05% |
Okt. 12, 2023 | 380.660 | 380.660 | 380.660 | 380.660 | 1.35% |
Okt. 11, 2023 | 375.580 | 375.580 | 375.580 | 375.580 | 1.06% |
Okt. 10, 2023 | 371.640 | 371.640 | 371.640 | 371.640 | 0.04% |
Okt. 09, 2023 | 371.480 | 371.480 | 371.480 | 371.480 | -0.76% |
Okt. 06, 2023 | 374.320 | 374.320 | 374.320 | 374.320 | 0.08% |
Okt. 05, 2023 | 374.030 | 374.030 | 374.030 | 374.030 | -0.16% |
Okt. 04, 2023 | 374.630 | 374.630 | 374.630 | 374.630 | -1.25% |
Okt. 03, 2023 | 379.390 | 379.390 | 379.390 | 379.390 | 0.03% |
Okt. 02, 2023 | 379.280 | 379.280 | 379.280 | 379.280 | 0.76% |
Sep. 29, 2023 | 376.430 | 376.430 | 376.430 | 376.430 | 0.50% |
Sep. 28, 2023 | 374.540 | 374.540 | 374.540 | 374.540 | -0.81% |
Sep. 27, 2023 | 377.580 | 377.580 | 377.580 | 377.580 | 0.55% |
Sep. 26, 2023 | 375.530 | 375.530 | 375.530 | 375.530 | -1.30% |
Sep. 25, 2023 | 380.490 | 380.490 | 380.490 | 380.490 | -1.16% |
Sep. 22, 2023 | 384.940 | 384.940 | 384.940 | 384.940 | -0.04% |
Sep. 21, 2023 | 385.090 | 385.090 | 385.090 | 385.090 | -0.46% |
Sep. 20, 2023 | 386.870 | 386.870 | 386.870 | 386.870 | -1.23% |
Sep. 19, 2023 | 391.670 | 391.670 | 391.670 | 391.670 | -1.38% |
Sep. 18, 2023 | 397.160 | 397.160 | 397.160 | 397.160 | -0.23% |
Sep. 15, 2023 | 398.070 | 398.070 | 398.070 | 398.070 | 0.29% |
Sep. 14, 2023 | 396.930 | 396.930 | 396.930 | 396.930 | 1.23% |
Sep. 13, 2023 | 392.110 | 392.110 | 392.110 | 392.110 | 0.40% |
Sep. 12, 2023 | 390.560 | 390.560 | 390.560 | 390.560 | 0.20% |
Sep. 11, 2023 | 389.770 | 389.770 | 389.770 | 389.770 | 5.18% |
Tertinggi: 398.070 | Terendah: 370.570 | Perbezaan: 27.500 | Purata: 380.973 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan