Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 373.540 | 373.540 | 373.540 | 373.540 | -0.12% |
Okt. 19, 2023 | 373.980 | 373.980 | 373.980 | 373.980 | -0.52% |
Okt. 18, 2023 | 375.920 | 375.920 | 375.920 | 375.920 | -0.32% |
Okt. 17, 2023 | 377.140 | 377.140 | 377.140 | 377.140 | 0.26% |
Okt. 16, 2023 | 376.160 | 376.160 | 376.160 | 376.160 | -0.83% |
Okt. 13, 2023 | 379.300 | 379.300 | 379.300 | 379.300 | -0.16% |
Okt. 12, 2023 | 379.890 | 379.890 | 379.890 | 379.890 | 1.66% |
Okt. 11, 2023 | 373.680 | 373.680 | 373.680 | 373.680 | 1.29% |
Okt. 10, 2023 | 368.930 | 368.930 | 368.930 | 368.930 | 0.42% |
Okt. 09, 2023 | 367.380 | 367.380 | 367.380 | 367.380 | -1.66% |
Okt. 06, 2023 | 373.580 | 373.580 | 373.580 | 373.580 | 0.16% |
Okt. 05, 2023 | 372.970 | 372.970 | 372.970 | 372.970 | 0.30% |
Okt. 04, 2023 | 371.850 | 371.850 | 371.850 | 371.850 | -0.40% |
Okt. 03, 2023 | 373.350 | 373.350 | 373.350 | 373.350 | 0.65% |
Okt. 02, 2023 | 370.940 | 370.940 | 370.940 | 370.940 | 0.80% |
Sep. 29, 2023 | 367.980 | 367.980 | 367.980 | 367.980 | 0.65% |
Sep. 28, 2023 | 365.600 | 365.600 | 365.600 | 365.600 | -0.87% |
Sep. 27, 2023 | 368.810 | 368.810 | 368.810 | 368.810 | -0.01% |
Sep. 26, 2023 | 368.840 | 368.840 | 368.840 | 368.840 | -0.61% |
Sep. 25, 2023 | 371.100 | 371.100 | 371.100 | 371.100 | -0.01% |
Sep. 22, 2023 | 371.120 | 371.120 | 371.120 | 371.120 | -0.30% |
Sep. 21, 2023 | 372.240 | 372.240 | 372.240 | 372.240 | -0.70% |
Sep. 20, 2023 | 374.860 | 374.860 | 374.860 | 374.860 | -0.88% |
Sep. 19, 2023 | 378.200 | 378.200 | 378.200 | 378.200 | -1.38% |
Sep. 18, 2023 | 383.510 | 383.510 | 383.510 | 383.510 | -0.00% |
Sep. 15, 2023 | 383.520 | 383.520 | 383.520 | 383.520 | 0.50% |
Sep. 14, 2023 | 381.630 | 381.630 | 381.630 | 381.630 | 1.14% |
Sep. 13, 2023 | 377.330 | 377.330 | 377.330 | 377.330 | 0.40% |
Sep. 12, 2023 | 375.820 | 375.820 | 375.820 | 375.820 | 0.33% |
Sep. 11, 2023 | 374.600 | 374.600 | 374.600 | 374.600 | 0.28% |
Tertinggi: 383.520 | Terendah: 365.600 | Perbezaan: 17.920 | Purata: 374.126 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan