![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 39.360 | 39.360 | 39.360 | 39.360 | 0.95% |
Feb. 13, 2025 | 38.990 | 38.990 | 38.990 | 38.990 | 0.57% |
Feb. 12, 2025 | 38.770 | 38.770 | 38.770 | 38.770 | -0.23% |
Feb. 11, 2025 | 38.860 | 38.860 | 38.860 | 38.860 | -0.51% |
Feb. 10, 2025 | 39.060 | 39.060 | 39.060 | 39.060 | -0.56% |
Feb. 07, 2025 | 39.280 | 39.280 | 39.280 | 39.280 | 0.80% |
Feb. 06, 2025 | 38.970 | 38.970 | 38.970 | 38.970 | 0.46% |
Feb. 05, 2025 | 38.790 | 38.790 | 38.790 | 38.790 | 0.13% |
Feb. 04, 2025 | 38.740 | 38.740 | 38.740 | 38.740 | 1.79% |
Feb. 03, 2025 | 38.060 | 38.060 | 38.060 | 38.060 | -2.26% |
Jan. 31, 2025 | 38.940 | 38.940 | 38.940 | 38.940 | -0.03% |
Jan. 30, 2025 | 38.950 | 38.950 | 38.950 | 38.950 | 0.41% |
Jan. 29, 2025 | 38.790 | 38.790 | 38.790 | 38.790 | 1.12% |
Jan. 28, 2025 | 38.360 | 38.360 | 38.360 | 38.360 | -0.42% |
Jan. 27, 2025 | 38.520 | 38.520 | 38.520 | 38.520 | -1.58% |
Jan. 24, 2025 | 39.140 | 39.140 | 39.140 | 39.140 | 0.85% |
Jan. 23, 2025 | 38.810 | 38.810 | 38.810 | 38.810 | -0.05% |
Jan. 22, 2025 | 38.830 | 38.830 | 38.830 | 38.830 | 0.00% |
Jan. 21, 2025 | 38.830 | 38.830 | 38.830 | 38.830 | -0.08% |
Jan. 20, 2025 | 38.860 | 38.860 | 38.860 | 38.860 | 1.28% |
Jan. 17, 2025 | 38.370 | 38.370 | 38.370 | 38.370 | 0.68% |
Tertinggi: 39.360 | Terendah: 38.060 | Perbezaan: 1.300 | Purata: 38.823 | Prbhn. %: 3.280 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan