![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 32,698.160 | 32,698.160 | 32,698.160 | 32,698.160 | 0.84% |
Feb. 12, 2025 | 32,424.420 | 32,424.420 | 32,424.420 | 32,424.420 | -0.02% |
Feb. 11, 2025 | 32,431.891 | 32,431.891 | 32,431.891 | 32,431.891 | 0.07% |
Feb. 10, 2025 | 32,410.600 | 32,410.600 | 32,410.600 | 32,410.600 | -0.81% |
Feb. 07, 2025 | 32,674.260 | 32,674.260 | 32,674.260 | 32,674.260 | -0.62% |
Feb. 06, 2025 | 32,879.750 | 32,879.750 | 32,879.750 | 32,879.750 | 1.19% |
Feb. 05, 2025 | 32,492.420 | 32,492.420 | 32,492.420 | 32,492.420 | -0.59% |
Feb. 04, 2025 | 32,683.850 | 32,683.850 | 32,683.850 | 32,683.850 | -0.44% |
Feb. 03, 2025 | 32,828.320 | 32,828.320 | 32,828.320 | 32,828.320 | -1.07% |
Jan. 31, 2025 | 33,182.410 | 33,182.410 | 33,182.410 | 33,182.410 | 0.61% |
Jan. 30, 2025 | 32,981.109 | 32,981.109 | 32,981.109 | 32,981.109 | 0.48% |
Jan. 29, 2025 | 32,824.660 | 32,824.660 | 32,824.660 | 32,824.660 | 0.86% |
Jan. 28, 2025 | 32,544.699 | 32,544.699 | 32,544.699 | 32,544.699 | 0.82% |
Jan. 27, 2025 | 32,279.840 | 32,279.840 | 32,279.840 | 32,279.840 | -0.79% |
Jan. 24, 2025 | 32,536.949 | 32,536.949 | 32,536.949 | 32,536.949 | -0.00% |
Jan. 23, 2025 | 32,537.859 | 32,537.859 | 32,537.859 | 32,537.859 | -0.32% |
Jan. 22, 2025 | 32,642.949 | 32,642.949 | 32,642.949 | 32,642.949 | 0.13% |
Jan. 21, 2025 | 32,599.830 | 32,599.830 | 32,599.830 | 32,599.830 | 1.04% |
Jan. 20, 2025 | 32,265.590 | 32,265.590 | 32,265.590 | 32,265.590 | -0.35% |
Jan. 17, 2025 | 32,377.801 | 32,377.801 | 32,377.801 | 32,377.801 | 1.28% |
Jan. 16, 2025 | 31,969.930 | 31,969.930 | 31,969.930 | 31,969.930 | 0.74% |
Tertinggi: 33,182.410 | Terendah: 31,969.930 | Perbezaan: 1,212.480 | Purata: 32,584.157 | Prbhn. %: 3.033 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan