Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 42.730 | 42.730 | 42.730 | 42.730 | -0.95% |
Okt. 19, 2023 | 43.140 | 43.140 | 43.140 | 43.140 | -0.99% |
Okt. 18, 2023 | 43.570 | 43.570 | 43.570 | 43.570 | -0.14% |
Okt. 17, 2023 | 43.630 | 43.630 | 43.630 | 43.630 | -0.14% |
Okt. 16, 2023 | 43.690 | 43.690 | 43.690 | 43.690 | -0.79% |
Okt. 13, 2023 | 44.040 | 44.040 | 44.040 | 44.040 | -0.02% |
Okt. 12, 2023 | 44.050 | 44.050 | 44.050 | 44.050 | 0.59% |
Okt. 11, 2023 | 43.790 | 43.790 | 43.790 | 43.790 | 1.16% |
Okt. 10, 2023 | 43.290 | 43.290 | 43.290 | 43.290 | 1.29% |
Okt. 09, 2023 | 42.740 | 42.740 | 42.740 | 42.740 | 0.56% |
Okt. 06, 2023 | 42.500 | 42.500 | 42.500 | 42.500 | -0.54% |
Okt. 05, 2023 | 42.730 | 42.730 | 42.730 | 42.730 | 0.71% |
Okt. 04, 2023 | 42.430 | 42.430 | 42.430 | 42.430 | -0.26% |
Okt. 03, 2023 | 42.540 | 42.540 | 42.540 | 42.540 | -0.14% |
Okt. 02, 2023 | 42.600 | 42.600 | 42.600 | 42.600 | -0.95% |
Sep. 29, 2023 | 43.010 | 43.010 | 43.010 | 43.010 | 1.06% |
Sep. 28, 2023 | 42.560 | 42.560 | 42.560 | 42.560 | 0.09% |
Sep. 27, 2023 | 42.520 | 42.520 | 42.520 | 42.520 | -0.12% |
Sep. 26, 2023 | 42.570 | 42.570 | 42.570 | 42.570 | -0.54% |
Sep. 25, 2023 | 42.800 | 42.800 | 42.800 | 42.800 | -0.49% |
Sep. 22, 2023 | 43.010 | 43.010 | 43.010 | 43.010 | -0.26% |
Sep. 21, 2023 | 43.120 | 43.120 | 43.120 | 43.120 | -2.49% |
Sep. 20, 2023 | 44.220 | 44.220 | 44.220 | 44.220 | 0.50% |
Sep. 19, 2023 | 44.000 | 44.000 | 44.000 | 44.000 | -0.23% |
Sep. 18, 2023 | 44.100 | 44.100 | 44.100 | 44.100 | -1.10% |
Sep. 15, 2023 | 44.590 | 44.590 | 44.590 | 44.590 | 0.22% |
Sep. 14, 2023 | 44.490 | 44.490 | 44.490 | 44.490 | 0.14% |
Sep. 13, 2023 | 44.430 | 44.430 | 44.430 | 44.430 | -0.56% |
Sep. 12, 2023 | 44.680 | 44.680 | 44.680 | 44.680 | -0.09% |
Sep. 11, 2023 | 44.720 | 44.720 | 44.720 | 44.720 | 4.66% |
Tertinggi: 44.720 | Terendah: 42.430 | Perbezaan: 2.290 | Purata: 43.410 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan