![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 468.770 | 468.770 | 468.770 | 468.770 | -1.04% |
Okt. 19, 2023 | 473.680 | 473.680 | 473.680 | 473.680 | -1.06% |
Okt. 18, 2023 | 478.760 | 478.760 | 478.760 | 478.760 | 0.21% |
Okt. 17, 2023 | 477.740 | 477.740 | 477.740 | 477.740 | -0.21% |
Okt. 16, 2023 | 478.760 | 478.760 | 478.760 | 478.760 | -0.98% |
Okt. 13, 2023 | 483.480 | 483.480 | 483.480 | 483.480 | 0.19% |
Okt. 12, 2023 | 482.570 | 482.570 | 482.570 | 482.570 | 1.28% |
Okt. 11, 2023 | 476.480 | 476.480 | 476.480 | 476.480 | 0.88% |
Okt. 10, 2023 | 472.340 | 472.340 | 472.340 | 472.340 | 0.58% |
Okt. 09, 2023 | 469.620 | 469.620 | 469.620 | 469.620 | -0.02% |
Okt. 06, 2023 | 469.720 | 469.720 | 469.720 | 469.720 | -0.23% |
Okt. 05, 2023 | 470.800 | 470.800 | 470.800 | 470.800 | 0.39% |
Okt. 04, 2023 | 468.980 | 468.980 | 468.980 | 468.980 | -0.49% |
Okt. 03, 2023 | 471.270 | 471.270 | 471.270 | 471.270 | 0.36% |
Okt. 02, 2023 | 469.580 | 469.580 | 469.580 | 469.580 | 0.14% |
Sep. 29, 2023 | 468.920 | 468.920 | 468.920 | 468.920 | 0.23% |
Sep. 28, 2023 | 467.850 | 467.850 | 467.850 | 467.850 | -0.29% |
Sep. 27, 2023 | 469.210 | 469.210 | 469.210 | 469.210 | 0.24% |
Sep. 26, 2023 | 468.100 | 468.100 | 468.100 | 468.100 | -1.01% |
Sep. 25, 2023 | 472.890 | 472.890 | 472.890 | 472.890 | -1.14% |
Sep. 22, 2023 | 478.360 | 478.360 | 478.360 | 478.360 | -0.99% |
Sep. 21, 2023 | 483.120 | 483.120 | 483.120 | 483.120 | -1.08% |
Sep. 20, 2023 | 488.370 | 488.370 | 488.370 | 488.370 | -0.22% |
Sep. 19, 2023 | 489.460 | 489.460 | 489.460 | 489.460 | -1.22% |
Sep. 18, 2023 | 495.510 | 495.510 | 495.510 | 495.510 | -0.46% |
Sep. 15, 2023 | 497.810 | 497.810 | 497.810 | 497.810 | 0.07% |
Sep. 14, 2023 | 497.450 | 497.450 | 497.450 | 497.450 | 0.80% |
Sep. 13, 2023 | 493.500 | 493.500 | 493.500 | 493.500 | -0.44% |
Sep. 12, 2023 | 495.680 | 495.680 | 495.680 | 495.680 | 0.07% |
Sep. 11, 2023 | 495.350 | 495.350 | 495.350 | 495.350 | 5.67% |
Tertinggi: 497.810 | Terendah: 467.850 | Perbezaan: 29.960 | Purata: 479.138 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan