![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 566.120 | 566.120 | 566.120 | 566.120 | 0.49% |
Jun. 13, 2024 | 563.370 | 563.370 | 563.370 | 563.370 | 0.14% |
Jun. 12, 2024 | 562.580 | 562.580 | 562.580 | 562.580 | -0.27% |
Jun. 11, 2024 | 564.130 | 564.130 | 564.130 | 564.130 | -0.17% |
Jun. 10, 2024 | 565.080 | 565.080 | 565.080 | 565.080 | -0.17% |
Jun. 07, 2024 | 566.040 | 566.040 | 566.040 | 566.040 | 0.66% |
Jun. 06, 2024 | 562.320 | 562.320 | 562.320 | 562.320 | 1.68% |
Jun. 05, 2024 | 553.020 | 553.020 | 553.020 | 553.020 | 0.56% |
Jun. 04, 2024 | 549.940 | 549.940 | 549.940 | 549.940 | 0.55% |
Jun. 03, 2024 | 546.920 | 546.920 | 546.920 | 546.920 | 1.08% |
Mei 31, 2024 | 541.090 | 541.090 | 541.090 | 541.090 | -0.51% |
Mei 30, 2024 | 543.880 | 543.880 | 543.880 | 543.880 | -0.48% |
Mei 29, 2024 | 546.490 | 546.490 | 546.490 | 546.490 | -0.01% |
Mei 28, 2024 | 546.520 | 546.520 | 546.520 | 546.520 | -0.63% |
Mei 27, 2024 | 549.980 | 549.980 | 549.980 | 549.980 | -0.54% |
Mei 24, 2024 | 552.960 | 552.960 | 552.960 | 552.960 | -1.14% |
Mei 23, 2024 | 559.330 | 559.330 | 559.330 | 559.330 | -0.14% |
Mei 22, 2024 | 560.100 | 560.100 | 560.100 | 560.100 | 0.32% |
Mei 21, 2024 | 558.290 | 558.290 | 558.290 | 558.290 | -0.48% |
Mei 17, 2024 | 561.010 | 561.010 | 561.010 | 561.010 | -0.65% |
Mei 16, 2024 | 564.700 | 564.700 | 564.700 | 564.700 | 0.17% |
Tertinggi: 566.120 | Terendah: 541.090 | Perbezaan: 25.030 | Purata: 556.375 | Prbhn. %: 0.424 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan