Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 242.660 | 242.660 | 242.660 | 242.660 | -0.99% |
Okt. 19, 2023 | 245.080 | 245.080 | 245.080 | 245.080 | -0.86% |
Okt. 18, 2023 | 247.210 | 247.210 | 247.210 | 247.210 | -0.13% |
Okt. 17, 2023 | 247.520 | 247.520 | 247.520 | 247.520 | -0.24% |
Okt. 16, 2023 | 248.110 | 248.110 | 248.110 | 248.110 | -0.69% |
Okt. 13, 2023 | 249.830 | 249.830 | 249.830 | 249.830 | -0.07% |
Okt. 12, 2023 | 250.010 | 250.010 | 250.010 | 250.010 | 0.59% |
Okt. 11, 2023 | 248.540 | 248.540 | 248.540 | 248.540 | 1.27% |
Okt. 10, 2023 | 245.420 | 245.420 | 245.420 | 245.420 | 1.19% |
Okt. 09, 2023 | 242.530 | 242.530 | 242.530 | 242.530 | 0.65% |
Okt. 06, 2023 | 240.970 | 240.970 | 240.970 | 240.970 | -0.53% |
Okt. 05, 2023 | 242.260 | 242.260 | 242.260 | 242.260 | 0.41% |
Okt. 04, 2023 | 241.260 | 241.260 | 241.260 | 241.260 | -0.14% |
Okt. 03, 2023 | 241.590 | 241.590 | 241.590 | 241.590 | -0.21% |
Okt. 02, 2023 | 242.090 | 242.090 | 242.090 | 242.090 | -1.12% |
Sep. 29, 2023 | 244.830 | 244.830 | 244.830 | 244.830 | 1.13% |
Sep. 28, 2023 | 242.100 | 242.100 | 242.100 | 242.100 | -0.13% |
Sep. 27, 2023 | 242.420 | 242.420 | 242.420 | 242.420 | -0.30% |
Sep. 26, 2023 | 243.160 | 243.160 | 243.160 | 243.160 | -0.77% |
Sep. 25, 2023 | 245.050 | 245.050 | 245.050 | 245.050 | -0.56% |
Sep. 22, 2023 | 246.440 | 246.440 | 246.440 | 246.440 | -0.23% |
Sep. 21, 2023 | 247.020 | 247.020 | 247.020 | 247.020 | -2.41% |
Sep. 20, 2023 | 253.110 | 253.110 | 253.110 | 253.110 | 0.48% |
Sep. 19, 2023 | 251.900 | 251.900 | 251.900 | 251.900 | -0.35% |
Sep. 18, 2023 | 252.790 | 252.790 | 252.790 | 252.790 | -1.15% |
Sep. 15, 2023 | 255.740 | 255.740 | 255.740 | 255.740 | 0.29% |
Sep. 14, 2023 | 254.990 | 254.990 | 254.990 | 254.990 | 0.17% |
Sep. 13, 2023 | 254.560 | 254.560 | 254.560 | 254.560 | -0.50% |
Sep. 12, 2023 | 255.830 | 255.830 | 255.830 | 255.830 | -0.12% |
Sep. 11, 2023 | 256.150 | 256.150 | 256.150 | 256.150 | 5.56% |
Tertinggi: 256.150 | Terendah: 240.970 | Perbezaan: 15.180 | Purata: 247.372 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan