Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 229.420 | 229.420 | 229.420 | 229.420 | -1.02% |
Okt. 19, 2023 | 231.780 | 231.780 | 231.780 | 231.780 | -1.11% |
Okt. 18, 2023 | 234.370 | 234.370 | 234.370 | 234.370 | -0.13% |
Okt. 17, 2023 | 234.680 | 234.680 | 234.680 | 234.680 | -0.42% |
Okt. 16, 2023 | 235.670 | 235.670 | 235.670 | 235.670 | -0.72% |
Okt. 13, 2023 | 237.390 | 237.390 | 237.390 | 237.390 | 0.16% |
Okt. 12, 2023 | 237.000 | 237.000 | 237.000 | 237.000 | 1.33% |
Okt. 11, 2023 | 233.880 | 233.880 | 233.880 | 233.880 | 0.94% |
Okt. 10, 2023 | 231.700 | 231.700 | 231.700 | 231.700 | 0.80% |
Okt. 09, 2023 | 229.860 | 229.860 | 229.860 | 229.860 | 0.25% |
Okt. 06, 2023 | 229.280 | 229.280 | 229.280 | 229.280 | -0.41% |
Okt. 05, 2023 | 230.220 | 230.220 | 230.220 | 230.220 | 0.24% |
Okt. 04, 2023 | 229.680 | 229.680 | 229.680 | 229.680 | -0.38% |
Okt. 03, 2023 | 230.550 | 230.550 | 230.550 | 230.550 | 0.13% |
Okt. 02, 2023 | 230.250 | 230.250 | 230.250 | 230.250 | -0.51% |
Sep. 29, 2023 | 231.430 | 231.430 | 231.430 | 231.430 | 0.82% |
Sep. 28, 2023 | 229.540 | 229.540 | 229.540 | 229.540 | -0.41% |
Sep. 27, 2023 | 230.480 | 230.480 | 230.480 | 230.480 | 0.37% |
Sep. 26, 2023 | 229.630 | 229.630 | 229.630 | 229.630 | -0.67% |
Sep. 25, 2023 | 231.180 | 231.180 | 231.180 | 231.180 | -0.01% |
Sep. 22, 2023 | 231.200 | 231.200 | 231.200 | 231.200 | -0.42% |
Sep. 21, 2023 | 232.180 | 232.180 | 232.180 | 232.180 | -1.71% |
Sep. 20, 2023 | 236.220 | 236.220 | 236.220 | 236.220 | 0.25% |
Sep. 19, 2023 | 235.640 | 235.640 | 235.640 | 235.640 | -0.62% |
Sep. 18, 2023 | 237.120 | 237.120 | 237.120 | 237.120 | -1.15% |
Sep. 15, 2023 | 239.880 | 239.880 | 239.880 | 239.880 | 0.32% |
Sep. 14, 2023 | 239.110 | 239.110 | 239.110 | 239.110 | 0.87% |
Sep. 13, 2023 | 237.040 | 237.040 | 237.040 | 237.040 | -0.71% |
Sep. 12, 2023 | 238.740 | 238.740 | 238.740 | 238.740 | 0.05% |
Sep. 11, 2023 | 238.610 | 238.610 | 238.610 | 238.610 | 4.01% |
Tertinggi: 239.880 | Terendah: 229.280 | Perbezaan: 10.600 | Purata: 233.458 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan