Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 227.080 | 227.080 | 227.080 | 227.080 | -0.99% |
Okt. 19, 2023 | 229.350 | 229.350 | 229.350 | 229.350 | -0.86% |
Okt. 18, 2023 | 231.350 | 231.350 | 231.350 | 231.350 | -0.13% |
Okt. 17, 2023 | 231.640 | 231.640 | 231.640 | 231.640 | -0.24% |
Okt. 16, 2023 | 232.200 | 232.200 | 232.200 | 232.200 | -0.69% |
Okt. 13, 2023 | 233.820 | 233.820 | 233.820 | 233.820 | -0.07% |
Okt. 12, 2023 | 233.980 | 233.980 | 233.980 | 233.980 | 0.59% |
Okt. 11, 2023 | 232.610 | 232.610 | 232.610 | 232.610 | 1.27% |
Okt. 10, 2023 | 229.690 | 229.690 | 229.690 | 229.690 | 1.19% |
Okt. 09, 2023 | 226.990 | 226.990 | 226.990 | 226.990 | 0.65% |
Okt. 06, 2023 | 225.530 | 225.530 | 225.530 | 225.530 | -0.53% |
Okt. 05, 2023 | 226.740 | 226.740 | 226.740 | 226.740 | 0.41% |
Okt. 04, 2023 | 225.810 | 225.810 | 225.810 | 225.810 | -0.14% |
Okt. 03, 2023 | 226.120 | 226.120 | 226.120 | 226.120 | -0.21% |
Okt. 02, 2023 | 226.590 | 226.590 | 226.590 | 226.590 | -1.12% |
Sep. 29, 2023 | 229.160 | 229.160 | 229.160 | 229.160 | 1.13% |
Sep. 28, 2023 | 226.600 | 226.600 | 226.600 | 226.600 | -0.13% |
Sep. 27, 2023 | 226.900 | 226.900 | 226.900 | 226.900 | -0.31% |
Sep. 26, 2023 | 227.600 | 227.600 | 227.600 | 227.600 | -0.77% |
Sep. 25, 2023 | 229.370 | 229.370 | 229.370 | 229.370 | -0.57% |
Sep. 22, 2023 | 230.680 | 230.680 | 230.680 | 230.680 | -0.24% |
Sep. 21, 2023 | 231.230 | 231.230 | 231.230 | 231.230 | -2.41% |
Sep. 20, 2023 | 236.930 | 236.930 | 236.930 | 236.930 | 0.48% |
Sep. 19, 2023 | 235.800 | 235.800 | 235.800 | 235.800 | -0.35% |
Sep. 18, 2023 | 236.630 | 236.630 | 236.630 | 236.630 | -1.16% |
Sep. 15, 2023 | 239.400 | 239.400 | 239.400 | 239.400 | 0.29% |
Sep. 14, 2023 | 238.700 | 238.700 | 238.700 | 238.700 | 0.17% |
Sep. 13, 2023 | 238.300 | 238.300 | 238.300 | 238.300 | -0.50% |
Sep. 12, 2023 | 239.490 | 239.490 | 239.490 | 239.490 | -0.13% |
Sep. 11, 2023 | 239.800 | 239.800 | 239.800 | 239.800 | 5.60% |
Tertinggi: 239.800 | Terendah: 225.530 | Perbezaan: 14.270 | Purata: 231.536 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan