![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 3,035.860 | 3,035.860 | 3,035.860 | 3,035.860 | -0.08% |
Jun. 26, 2024 | 3,038.360 | 3,038.360 | 3,038.360 | 3,038.360 | 0.66% |
Jun. 25, 2024 | 3,018.340 | 3,018.340 | 3,018.340 | 3,018.340 | 0.45% |
Jun. 24, 2024 | 3,004.860 | 3,004.860 | 3,004.860 | 3,004.860 | 0.32% |
Jun. 21, 2024 | 2,995.210 | 2,995.210 | 2,995.210 | 2,995.210 | 0.38% |
Jun. 20, 2024 | 2,983.910 | 2,983.910 | 2,983.910 | 2,983.910 | -0.41% |
Jun. 19, 2024 | 2,996.320 | 2,996.320 | 2,996.320 | 2,996.320 | 0.19% |
Jun. 18, 2024 | 2,990.650 | 2,990.650 | 2,990.650 | 2,990.650 | -0.60% |
Jun. 17, 2024 | 3,008.680 | 3,008.680 | 3,008.680 | 3,008.680 | 0.02% |
Jun. 14, 2024 | 3,008.040 | 3,008.040 | 3,008.040 | 3,008.040 | 0.47% |
Jun. 13, 2024 | 2,994.060 | 2,994.060 | 2,994.060 | 2,994.060 | 0.13% |
Jun. 12, 2024 | 2,990.150 | 2,990.150 | 2,990.150 | 2,990.150 | -0.52% |
Jun. 11, 2024 | 3,005.650 | 3,005.650 | 3,005.650 | 3,005.650 | -0.29% |
Jun. 10, 2024 | 3,014.520 | 3,014.520 | 3,014.520 | 3,014.520 | -0.16% |
Jun. 07, 2024 | 3,019.210 | 3,019.210 | 3,019.210 | 3,019.210 | 0.66% |
Jun. 06, 2024 | 2,999.460 | 2,999.460 | 2,999.460 | 2,999.460 | 1.56% |
Jun. 05, 2024 | 2,953.440 | 2,953.440 | 2,953.440 | 2,953.440 | 0.66% |
Jun. 04, 2024 | 2,934.090 | 2,934.090 | 2,934.090 | 2,934.090 | 0.44% |
Jun. 03, 2024 | 2,921.310 | 2,921.310 | 2,921.310 | 2,921.310 | 1.14% |
Mei 31, 2024 | 2,888.280 | 2,888.280 | 2,888.280 | 2,888.280 | -0.50% |
Mei 30, 2024 | 2,902.700 | 2,902.700 | 2,902.700 | 2,902.700 | -0.58% |
Mei 29, 2024 | 2,919.500 | 2,919.500 | 2,919.500 | 2,919.500 | 0.06% |
Mei 28, 2024 | 2,917.610 | 2,917.610 | 2,917.610 | 2,917.610 | -0.58% |
Tertinggi: 3,038.360 | Terendah: 2,888.280 | Perbezaan: 150.080 | Purata: 2,980.009 | Prbhn. %: 3.448 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan