Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 214.690 | 214.690 | 214.690 | 214.690 | -1.02% |
Okt. 19, 2023 | 216.900 | 216.900 | 216.900 | 216.900 | -1.11% |
Okt. 18, 2023 | 219.330 | 219.330 | 219.330 | 219.330 | -0.14% |
Okt. 17, 2023 | 219.630 | 219.630 | 219.630 | 219.630 | -0.42% |
Okt. 16, 2023 | 220.550 | 220.550 | 220.550 | 220.550 | -0.73% |
Okt. 13, 2023 | 222.180 | 222.180 | 222.180 | 222.180 | 0.17% |
Okt. 12, 2023 | 221.800 | 221.800 | 221.800 | 221.800 | 1.33% |
Okt. 11, 2023 | 218.890 | 218.890 | 218.890 | 218.890 | 0.94% |
Okt. 10, 2023 | 216.850 | 216.850 | 216.850 | 216.850 | 0.79% |
Okt. 09, 2023 | 215.140 | 215.140 | 215.140 | 215.140 | 0.26% |
Okt. 06, 2023 | 214.590 | 214.590 | 214.590 | 214.590 | -0.41% |
Okt. 05, 2023 | 215.470 | 215.470 | 215.470 | 215.470 | 0.23% |
Okt. 04, 2023 | 214.980 | 214.980 | 214.980 | 214.980 | -0.37% |
Okt. 03, 2023 | 215.780 | 215.780 | 215.780 | 215.780 | 0.13% |
Okt. 02, 2023 | 215.510 | 215.510 | 215.510 | 215.510 | -0.51% |
Sep. 29, 2023 | 216.620 | 216.620 | 216.620 | 216.620 | 0.82% |
Sep. 28, 2023 | 214.850 | 214.850 | 214.850 | 214.850 | -0.41% |
Sep. 27, 2023 | 215.730 | 215.730 | 215.730 | 215.730 | 0.37% |
Sep. 26, 2023 | 214.940 | 214.940 | 214.940 | 214.940 | -0.67% |
Sep. 25, 2023 | 216.390 | 216.390 | 216.390 | 216.390 | -0.01% |
Sep. 22, 2023 | 216.420 | 216.420 | 216.420 | 216.420 | -0.42% |
Sep. 21, 2023 | 217.340 | 217.340 | 217.340 | 217.340 | -1.71% |
Sep. 20, 2023 | 221.120 | 221.120 | 221.120 | 221.120 | 0.24% |
Sep. 19, 2023 | 220.580 | 220.580 | 220.580 | 220.580 | -0.62% |
Sep. 18, 2023 | 221.960 | 221.960 | 221.960 | 221.960 | -1.16% |
Sep. 15, 2023 | 224.560 | 224.560 | 224.560 | 224.560 | 0.32% |
Sep. 14, 2023 | 223.840 | 223.840 | 223.840 | 223.840 | 0.87% |
Sep. 13, 2023 | 221.900 | 221.900 | 221.900 | 221.900 | -0.71% |
Sep. 12, 2023 | 223.490 | 223.490 | 223.490 | 223.490 | 0.05% |
Sep. 11, 2023 | 223.380 | 223.380 | 223.380 | 223.380 | 4.05% |
Tertinggi: 224.560 | Terendah: 214.590 | Perbezaan: 9.970 | Purata: 218.514 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan