![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 181.930 | 181.930 | 181.930 | 181.930 | 0.39% |
Feb. 13, 2025 | 181.230 | 181.230 | 181.230 | 181.230 | 0.30% |
Feb. 12, 2025 | 180.680 | 180.680 | 180.680 | 180.680 | 0.15% |
Feb. 11, 2025 | 180.410 | 180.410 | 180.410 | 180.410 | -0.70% |
Feb. 10, 2025 | 181.690 | 181.690 | 181.690 | 181.690 | 0.83% |
Feb. 07, 2025 | 180.200 | 180.200 | 180.200 | 180.200 | 0.21% |
Feb. 06, 2025 | 179.820 | 179.820 | 179.820 | 179.820 | 0.58% |
Feb. 05, 2025 | 178.780 | 178.780 | 178.780 | 178.780 | -0.22% |
Feb. 04, 2025 | 179.180 | 179.180 | 179.180 | 179.180 | 1.39% |
Feb. 03, 2025 | 176.730 | 176.730 | 176.730 | 176.730 | -0.70% |
Jan. 31, 2025 | 177.980 | 177.980 | 177.980 | 177.980 | 0.38% |
Jan. 30, 2025 | 177.300 | 177.300 | 177.300 | 177.300 | 0.10% |
Jan. 29, 2025 | 177.120 | 177.120 | 177.120 | 177.120 | 0.97% |
Jan. 28, 2025 | 175.410 | 175.410 | 175.410 | 175.410 | -0.36% |
Jan. 27, 2025 | 176.050 | 176.050 | 176.050 | 176.050 | -0.60% |
Jan. 24, 2025 | 177.120 | 177.120 | 177.120 | 177.120 | 0.10% |
Jan. 23, 2025 | 176.940 | 176.940 | 176.940 | 176.940 | -0.05% |
Jan. 22, 2025 | 177.020 | 177.020 | 177.020 | 177.020 | -11.41% |
Jan. 21, 2025 | 199.810 | 199.810 | 199.810 | 199.810 | -0.25% |
Jan. 20, 2025 | 200.310 | 200.310 | 200.310 | 200.310 | 1.14% |
Jan. 17, 2025 | 198.060 | 198.060 | 198.060 | 198.060 | 0.25% |
Tertinggi: 200.310 | Terendah: 175.410 | Perbezaan: 24.900 | Purata: 181.608 | Prbhn. %: -7.916 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan