Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 182.330 | 182.330 | 182.330 | 182.330 | 0.67% |
Mei 02, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.84% |
Mei 01, 2024 | 179.620 | 179.620 | 179.620 | 179.620 | -0.03% |
Apr. 30, 2024 | 179.670 | 179.670 | 179.670 | 179.670 | -0.02% |
Apr. 29, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | 0.77% |
Apr. 26, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | 1.23% |
Apr. 25, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | -1.09% |
Apr. 24, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | 2.17% |
Apr. 23, 2024 | 174.330 | 174.330 | 174.330 | 174.330 | 0.83% |
Apr. 22, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | 0.65% |
Apr. 19, 2024 | 171.780 | 171.780 | 171.780 | 171.780 | -1.54% |
Apr. 18, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | 0.14% |
Apr. 17, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 0.36% |
Apr. 16, 2024 | 173.580 | 173.580 | 173.580 | 173.580 | -2.16% |
Apr. 15, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | -1.29% |
Apr. 12, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | -0.16% |
Apr. 11, 2024 | 180.010 | 180.010 | 180.010 | 180.010 | 0.18% |
Apr. 10, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | 1.38% |
Apr. 09, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | 0.34% |
Apr. 08, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | -0.43% |
Apr. 05, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | -0.12% |
Tertinggi: 182.330 | Terendah: 171.780 | Perbezaan: 10.550 | Purata: 177.354 | Prbhn. %: 2.652 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan