Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 197.260 | 197.260 | 197.260 | 197.260 | -0.88% |
Jan. 09, 2025 | 199.010 | 199.010 | 199.010 | 199.010 | -0.35% |
Jan. 08, 2025 | 199.700 | 199.700 | 199.700 | 199.700 | -0.48% |
Jan. 07, 2025 | 200.660 | 200.660 | 200.660 | 200.660 | -0.66% |
Jan. 06, 2025 | 201.990 | 201.990 | 201.990 | 201.990 | 0.14% |
Jan. 03, 2025 | 201.710 | 201.710 | 201.710 | 201.710 | 0.81% |
Jan. 02, 2025 | 200.080 | 200.080 | 200.080 | 200.080 | -0.42% |
Dis. 30, 2024 | 200.920 | 200.920 | 200.920 | 200.920 | -0.64% |
Dis. 27, 2024 | 202.210 | 202.210 | 202.210 | 202.210 | 0.22% |
Dis. 23, 2024 | 201.760 | 201.760 | 201.760 | 201.760 | 0.79% |
Dis. 20, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | -0.92% |
Dis. 19, 2024 | 202.020 | 202.020 | 202.020 | 202.020 | 2.41% |
Jan. 10, 2025 | 197.260 | 197.260 | 197.260 | 197.260 | -0.88% |
Jan. 09, 2025 | 199.010 | 199.010 | 199.010 | 199.010 | -0.35% |
Jan. 08, 2025 | 199.700 | 199.700 | 199.700 | 199.700 | -0.48% |
Jan. 07, 2025 | 200.660 | 200.660 | 200.660 | 200.660 | -0.66% |
Jan. 06, 2025 | 201.990 | 201.990 | 201.990 | 201.990 | 0.14% |
Jan. 03, 2025 | 201.710 | 201.710 | 201.710 | 201.710 | 0.81% |
Jan. 02, 2025 | 200.080 | 200.080 | 200.080 | 200.080 | -0.42% |
Dis. 30, 2024 | 200.920 | 200.920 | 200.920 | 200.920 | -0.64% |
Dis. 27, 2024 | 202.210 | 202.210 | 202.210 | 202.210 | 0.22% |
Dis. 23, 2024 | 201.760 | 201.760 | 201.760 | 201.760 | 0.79% |
Dis. 20, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | -0.92% |
Dis. 19, 2024 | 202.020 | 202.020 | 202.020 | 202.020 | -0.52% |
Dis. 18, 2024 | 203.080 | 203.080 | 203.080 | 203.080 | 0.45% |
Dis. 17, 2024 | 202.170 | 202.170 | 202.170 | 202.170 | -0.30% |
Dis. 16, 2024 | 202.780 | 202.780 | 202.780 | 202.780 | -0.73% |
Dis. 13, 2024 | 204.280 | 204.280 | 204.280 | 204.280 | 0.12% |
Dis. 12, 2024 | 204.030 | 204.030 | 204.030 | 204.030 | 0.57% |
Dis. 11, 2024 | 202.880 | 202.880 | 202.880 | 202.880 | -0.38% |
Tertinggi: 204.280 | Terendah: 197.260 | Perbezaan: 7.020 | Purata: 201.140 | Prbhn. %: -3.142 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan