![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 2,030.150 | 2,030.150 | 2,030.150 | 2,030.150 | -0.34% |
Okt. 19, 2023 | 2,037.130 | 2,037.130 | 2,037.130 | 2,037.130 | -0.86% |
Okt. 18, 2023 | 2,054.760 | 2,054.760 | 2,054.760 | 2,054.760 | 0.02% |
Okt. 17, 2023 | 2,054.260 | 2,054.260 | 2,054.260 | 2,054.260 | -0.40% |
Okt. 16, 2023 | 2,062.500 | 2,062.500 | 2,062.500 | 2,062.500 | -1.18% |
Okt. 13, 2023 | 2,087.030 | 2,087.030 | 2,087.030 | 2,087.030 | -0.25% |
Okt. 12, 2023 | 2,092.170 | 2,092.170 | 2,092.170 | 2,092.170 | 1.25% |
Okt. 11, 2023 | 2,066.320 | 2,066.320 | 2,066.320 | 2,066.320 | 0.75% |
Okt. 10, 2023 | 2,050.890 | 2,050.890 | 2,050.890 | 2,050.890 | -0.11% |
Okt. 09, 2023 | 2,053.200 | 2,053.200 | 2,053.200 | 2,053.200 | -0.06% |
Okt. 06, 2023 | 2,054.510 | 2,054.510 | 2,054.510 | 2,054.510 | 0.58% |
Okt. 05, 2023 | 2,042.680 | 2,042.680 | 2,042.680 | 2,042.680 | -0.01% |
Okt. 04, 2023 | 2,042.930 | 2,042.930 | 2,042.930 | 2,042.930 | -0.83% |
Okt. 03, 2023 | 2,060.020 | 2,060.020 | 2,060.020 | 2,060.020 | -0.02% |
Okt. 02, 2023 | 2,060.430 | 2,060.430 | 2,060.430 | 2,060.430 | 0.26% |
Sep. 29, 2023 | 2,055.160 | 2,055.160 | 2,055.160 | 2,055.160 | 0.75% |
Sep. 28, 2023 | 2,039.930 | 2,039.930 | 2,039.930 | 2,039.930 | -0.78% |
Sep. 27, 2023 | 2,055.940 | 2,055.940 | 2,055.940 | 2,055.940 | 0.96% |
Sep. 26, 2023 | 2,036.330 | 2,036.330 | 2,036.330 | 2,036.330 | -1.52% |
Sep. 25, 2023 | 2,067.750 | 2,067.750 | 2,067.750 | 2,067.750 | -1.46% |
Sep. 22, 2023 | 2,098.460 | 2,098.460 | 2,098.460 | 2,098.460 | 0.84% |
Sep. 21, 2023 | 2,081.050 | 2,081.050 | 2,081.050 | 2,081.050 | -1.09% |
Sep. 20, 2023 | 2,103.990 | 2,103.990 | 2,103.990 | 2,103.990 | -0.90% |
Sep. 19, 2023 | 2,123.010 | 2,123.010 | 2,123.010 | 2,123.010 | -1.26% |
Sep. 18, 2023 | 2,150.030 | 2,150.030 | 2,150.030 | 2,150.030 | -0.56% |
Sep. 15, 2023 | 2,162.150 | 2,162.150 | 2,162.150 | 2,162.150 | -0.18% |
Sep. 14, 2023 | 2,166.130 | 2,166.130 | 2,166.130 | 2,166.130 | 1.19% |
Sep. 13, 2023 | 2,140.630 | 2,140.630 | 2,140.630 | 2,140.630 | 0.12% |
Sep. 12, 2023 | 2,138.070 | 2,138.070 | 2,138.070 | 2,138.070 | -0.02% |
Sep. 11, 2023 | 2,138.470 | 2,138.470 | 2,138.470 | 2,138.470 | 5.34% |
Tertinggi: 2,166.130 | Terendah: 2,030.150 | Perbezaan: 135.980 | Purata: 2,080.203 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan