Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 174.960 | 174.960 | 174.960 | 174.960 | -0.29% |
Okt. 19, 2023 | 175.470 | 175.470 | 175.470 | 175.470 | -1.03% |
Okt. 18, 2023 | 177.290 | 177.290 | 177.290 | 177.290 | -0.34% |
Okt. 17, 2023 | 177.890 | 177.890 | 177.890 | 177.890 | -0.50% |
Okt. 16, 2023 | 178.780 | 178.780 | 178.780 | 178.780 | -1.04% |
Okt. 13, 2023 | 180.650 | 180.650 | 180.650 | 180.650 | -0.22% |
Okt. 12, 2023 | 181.050 | 181.050 | 181.050 | 181.050 | 1.31% |
Okt. 11, 2023 | 178.710 | 178.710 | 178.710 | 178.710 | 0.71% |
Okt. 10, 2023 | 177.450 | 177.450 | 177.450 | 177.450 | 0.19% |
Okt. 09, 2023 | 177.110 | 177.110 | 177.110 | 177.110 | 0.13% |
Okt. 06, 2023 | 176.880 | 176.880 | 176.880 | 176.880 | 0.39% |
Okt. 05, 2023 | 176.190 | 176.190 | 176.190 | 176.190 | 0.14% |
Okt. 04, 2023 | 175.940 | 175.940 | 175.940 | 175.940 | -0.86% |
Okt. 03, 2023 | 177.470 | 177.470 | 177.470 | 177.470 | -0.18% |
Okt. 02, 2023 | 177.790 | 177.790 | 177.790 | 177.790 | -0.23% |
Sep. 29, 2023 | 178.200 | 178.200 | 178.200 | 178.200 | 1.28% |
Sep. 28, 2023 | 175.940 | 175.940 | 175.940 | 175.940 | -0.68% |
Sep. 27, 2023 | 177.150 | 177.150 | 177.150 | 177.150 | 1.30% |
Sep. 26, 2023 | 174.880 | 174.880 | 174.880 | 174.880 | -0.96% |
Sep. 25, 2023 | 176.570 | 176.570 | 176.570 | 176.570 | -0.25% |
Sep. 22, 2023 | 177.010 | 177.010 | 177.010 | 177.010 | 1.39% |
Sep. 21, 2023 | 174.580 | 174.580 | 174.580 | 174.580 | -1.81% |
Sep. 20, 2023 | 177.800 | 177.800 | 177.800 | 177.800 | -0.41% |
Sep. 19, 2023 | 178.530 | 178.530 | 178.530 | 178.530 | -0.54% |
Sep. 18, 2023 | 179.500 | 179.500 | 179.500 | 179.500 | -1.20% |
Sep. 15, 2023 | 181.680 | 181.680 | 181.680 | 181.680 | 0.01% |
Sep. 14, 2023 | 181.670 | 181.670 | 181.670 | 181.670 | 1.24% |
Sep. 13, 2023 | 179.450 | 179.450 | 179.450 | 179.450 | -0.21% |
Sep. 12, 2023 | 179.820 | 179.820 | 179.820 | 179.820 | -0.02% |
Sep. 11, 2023 | 179.850 | 179.850 | 179.850 | 179.850 | 2.79% |
Tertinggi: 181.680 | Terendah: 174.580 | Perbezaan: 7.100 | Purata: 177.875 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan