Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 513.020 | 513.020 | 513.020 | 513.020 | -0.31% |
Nov. 25, 2024 | 514.630 | 514.630 | 514.630 | 514.630 | 0.26% |
Nov. 22, 2024 | 513.280 | 513.280 | 513.280 | 513.280 | 2.63% |
Nov. 21, 2024 | 500.140 | 500.140 | 500.140 | 500.140 | -0.29% |
Nov. 20, 2024 | 501.570 | 501.570 | 501.570 | 501.570 | 0.42% |
Nov. 19, 2024 | 499.470 | 499.470 | 499.470 | 499.470 | -1.33% |
Nov. 18, 2024 | 506.190 | 506.190 | 506.190 | 506.190 | -1.76% |
Nov. 15, 2024 | 515.270 | 515.270 | 515.270 | 515.270 | -1.42% |
Nov. 14, 2024 | 522.700 | 522.700 | 522.700 | 522.700 | 0.68% |
Nov. 13, 2024 | 519.150 | 519.150 | 519.150 | 519.150 | -1.74% |
Nov. 12, 2024 | 528.340 | 528.340 | 528.340 | 528.340 | -0.64% |
Nov. 11, 2024 | 531.730 | 531.730 | 531.730 | 531.730 | 0.98% |
Nov. 08, 2024 | 526.560 | 526.560 | 526.560 | 526.560 | -0.24% |
Nov. 07, 2024 | 527.850 | 527.850 | 527.850 | 527.850 | 1.27% |
Nov. 06, 2024 | 521.250 | 521.250 | 521.250 | 521.250 | -0.10% |
Nov. 05, 2024 | 521.760 | 521.760 | 521.760 | 521.760 | -0.39% |
Nov. 04, 2024 | 523.800 | 523.800 | 523.800 | 523.800 | 0.31% |
Okt. 31, 2024 | 522.190 | 522.190 | 522.190 | 522.190 | -1.14% |
Okt. 30, 2024 | 528.190 | 528.190 | 528.190 | 528.190 | -0.72% |
Okt. 29, 2024 | 532.030 | 532.030 | 532.030 | 532.030 | 0.14% |
Okt. 28, 2024 | 531.310 | 531.310 | 531.310 | 531.310 | 1.54% |
Tertinggi: 532.030 | Terendah: 499.470 | Perbezaan: 32.560 | Purata: 519.068 | Prbhn. %: -1.951 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan