Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 47.390 | 47.390 | 47.390 | 47.390 | -0.71% |
Okt. 19, 2023 | 47.730 | 47.730 | 47.730 | 47.730 | -1.18% |
Okt. 18, 2023 | 48.300 | 48.300 | 48.300 | 48.300 | -0.82% |
Okt. 17, 2023 | 48.700 | 48.700 | 48.700 | 48.700 | -2.03% |
Okt. 16, 2023 | 49.710 | 49.710 | 49.710 | 49.710 | -0.48% |
Okt. 13, 2023 | 49.950 | 49.950 | 49.950 | 49.950 | -2.93% |
Okt. 12, 2023 | 51.460 | 51.460 | 51.460 | 51.460 | 0.39% |
Okt. 11, 2023 | 51.260 | 51.260 | 51.260 | 51.260 | 0.43% |
Okt. 10, 2023 | 51.040 | 51.040 | 51.040 | 51.040 | 2.97% |
Okt. 09, 2023 | 49.570 | 49.570 | 49.570 | 49.570 | 0.41% |
Okt. 06, 2023 | 49.370 | 49.370 | 49.370 | 49.370 | -1.12% |
Okt. 05, 2023 | 49.930 | 49.930 | 49.930 | 49.930 | 1.90% |
Okt. 04, 2023 | 49.000 | 49.000 | 49.000 | 49.000 | -1.11% |
Okt. 03, 2023 | 49.550 | 49.550 | 49.550 | 49.550 | -1.94% |
Okt. 02, 2023 | 50.530 | 50.530 | 50.530 | 50.530 | -1.35% |
Sep. 29, 2023 | 51.220 | 51.220 | 51.220 | 51.220 | 3.52% |
Sep. 28, 2023 | 49.480 | 49.480 | 49.480 | 49.480 | 0.94% |
Sep. 27, 2023 | 49.020 | 49.020 | 49.020 | 49.020 | -0.69% |
Sep. 26, 2023 | 49.360 | 49.360 | 49.360 | 49.360 | -1.00% |
Sep. 25, 2023 | 49.860 | 49.860 | 49.860 | 49.860 | -0.50% |
Sep. 22, 2023 | 50.110 | 50.110 | 50.110 | 50.110 | -0.65% |
Sep. 21, 2023 | 50.440 | 50.440 | 50.440 | 50.440 | -1.14% |
Sep. 20, 2023 | 51.020 | 51.020 | 51.020 | 51.020 | 2.06% |
Sep. 19, 2023 | 49.990 | 49.990 | 49.990 | 49.990 | 0.20% |
Sep. 18, 2023 | 49.890 | 49.890 | 49.890 | 49.890 | -1.46% |
Sep. 15, 2023 | 50.630 | 50.630 | 50.630 | 50.630 | 0.34% |
Sep. 14, 2023 | 50.460 | 50.460 | 50.460 | 50.460 | 0.50% |
Sep. 13, 2023 | 50.210 | 50.210 | 50.210 | 50.210 | -1.18% |
Sep. 12, 2023 | 50.810 | 50.810 | 50.810 | 50.810 | -1.19% |
Sep. 11, 2023 | 51.420 | 51.420 | 51.420 | 51.420 | 8.50% |
Tertinggi: 51.460 | Terendah: 47.390 | Perbezaan: 4.070 | Purata: 49.914 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan