Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 524.010 | 524.010 | 524.010 | 524.010 | -0.51% |
Okt. 19, 2023 | 526.670 | 526.670 | 526.670 | 526.670 | -0.96% |
Okt. 18, 2023 | 531.790 | 531.790 | 531.790 | 531.790 | -0.60% |
Okt. 17, 2023 | 534.980 | 534.980 | 534.980 | 534.980 | -1.75% |
Okt. 16, 2023 | 544.510 | 544.510 | 544.510 | 544.510 | -0.38% |
Okt. 13, 2023 | 546.610 | 546.610 | 546.610 | 546.610 | -2.85% |
Okt. 12, 2023 | 562.620 | 562.620 | 562.620 | 562.620 | 1.40% |
Okt. 11, 2023 | 554.860 | 554.860 | 554.860 | 554.860 | 0.36% |
Okt. 10, 2023 | 552.880 | 552.880 | 552.880 | 552.880 | 2.64% |
Okt. 09, 2023 | 538.660 | 538.660 | 538.660 | 538.660 | -1.08% |
Okt. 06, 2023 | 544.550 | 544.550 | 544.550 | 544.550 | -0.73% |
Okt. 05, 2023 | 548.560 | 548.560 | 548.560 | 548.560 | 2.04% |
Okt. 04, 2023 | 537.610 | 537.610 | 537.610 | 537.610 | -0.47% |
Okt. 03, 2023 | 540.140 | 540.140 | 540.140 | 540.140 | -0.83% |
Okt. 02, 2023 | 544.670 | 544.670 | 544.670 | 544.670 | -0.22% |
Sep. 29, 2023 | 545.880 | 545.880 | 545.880 | 545.880 | 2.82% |
Sep. 28, 2023 | 530.910 | 530.910 | 530.910 | 530.910 | 0.49% |
Sep. 27, 2023 | 528.340 | 528.340 | 528.340 | 528.340 | -0.90% |
Sep. 26, 2023 | 533.140 | 533.140 | 533.140 | 533.140 | -0.76% |
Sep. 25, 2023 | 537.230 | 537.230 | 537.230 | 537.230 | -0.01% |
Sep. 22, 2023 | 537.310 | 537.310 | 537.310 | 537.310 | -1.64% |
Sep. 21, 2023 | 546.270 | 546.270 | 546.270 | 546.270 | 0.05% |
Sep. 20, 2023 | 546.000 | 546.000 | 546.000 | 546.000 | 1.69% |
Sep. 19, 2023 | 536.930 | 536.930 | 536.930 | 536.930 | -0.79% |
Sep. 18, 2023 | 541.200 | 541.200 | 541.200 | 541.200 | -0.61% |
Sep. 15, 2023 | 544.500 | 544.500 | 544.500 | 544.500 | 0.38% |
Sep. 14, 2023 | 542.430 | 542.430 | 542.430 | 542.430 | 1.06% |
Sep. 13, 2023 | 536.730 | 536.730 | 536.730 | 536.730 | -1.05% |
Sep. 12, 2023 | 542.440 | 542.440 | 542.440 | 542.440 | -0.90% |
Sep. 11, 2023 | 547.390 | 547.390 | 547.390 | 547.390 | 4.46% |
Tertinggi: 562.620 | Terendah: 524.010 | Perbezaan: 38.610 | Purata: 540.994 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan