Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 28.160 | 28.160 | 28.160 | 28.160 | -1.09% |
Okt. 19, 2023 | 28.470 | 28.470 | 28.470 | 28.470 | -1.01% |
Okt. 18, 2023 | 28.760 | 28.760 | 28.760 | 28.760 | -1.10% |
Okt. 17, 2023 | 29.080 | 29.080 | 29.080 | 29.080 | -1.42% |
Okt. 16, 2023 | 29.500 | 29.500 | 29.500 | 29.500 | -0.30% |
Okt. 13, 2023 | 29.590 | 29.590 | 29.590 | 29.590 | -1.99% |
Okt. 12, 2023 | 30.190 | 30.190 | 30.190 | 30.190 | 0.70% |
Okt. 11, 2023 | 29.980 | 29.980 | 29.980 | 29.980 | 0.84% |
Okt. 10, 2023 | 29.730 | 29.730 | 29.730 | 29.730 | 2.69% |
Okt. 09, 2023 | 28.950 | 28.950 | 28.950 | 28.950 | 0.10% |
Okt. 06, 2023 | 28.920 | 28.920 | 28.920 | 28.920 | -0.52% |
Okt. 05, 2023 | 29.070 | 29.070 | 29.070 | 29.070 | 1.82% |
Okt. 04, 2023 | 28.550 | 28.550 | 28.550 | 28.550 | -1.35% |
Okt. 03, 2023 | 28.940 | 28.940 | 28.940 | 28.940 | -1.26% |
Okt. 02, 2023 | 29.310 | 29.310 | 29.310 | 29.310 | -1.61% |
Sep. 29, 2023 | 29.790 | 29.790 | 29.790 | 29.790 | 2.72% |
Sep. 28, 2023 | 29.000 | 29.000 | 29.000 | 29.000 | 0.00% |
Sep. 27, 2023 | 29.000 | 29.000 | 29.000 | 29.000 | -0.28% |
Sep. 26, 2023 | 29.080 | 29.080 | 29.080 | 29.080 | -0.55% |
Sep. 25, 2023 | 29.240 | 29.240 | 29.240 | 29.240 | -0.24% |
Sep. 22, 2023 | 29.310 | 29.310 | 29.310 | 29.310 | -0.44% |
Sep. 21, 2023 | 29.440 | 29.440 | 29.440 | 29.440 | -1.80% |
Sep. 20, 2023 | 29.980 | 29.980 | 29.980 | 29.980 | 1.97% |
Sep. 19, 2023 | 29.400 | 29.400 | 29.400 | 29.400 | 0.38% |
Sep. 18, 2023 | 29.290 | 29.290 | 29.290 | 29.290 | -1.21% |
Sep. 15, 2023 | 29.650 | 29.650 | 29.650 | 29.650 | 0.75% |
Sep. 14, 2023 | 29.430 | 29.430 | 29.430 | 29.430 | 0.38% |
Sep. 13, 2023 | 29.320 | 29.320 | 29.320 | 29.320 | -0.95% |
Sep. 12, 2023 | 29.600 | 29.600 | 29.600 | 29.600 | -0.37% |
Sep. 11, 2023 | 29.710 | 29.710 | 29.710 | 29.710 | 5.50% |
Tertinggi: 30.190 | Terendah: 28.160 | Perbezaan: 2.030 | Purata: 29.281 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan