Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 311.380 | 311.380 | 311.380 | 311.380 | -0.89% |
Okt. 19, 2023 | 314.170 | 314.170 | 314.170 | 314.170 | -0.78% |
Okt. 18, 2023 | 316.640 | 316.640 | 316.640 | 316.640 | -0.87% |
Okt. 17, 2023 | 319.430 | 319.430 | 319.430 | 319.430 | -1.15% |
Okt. 16, 2023 | 323.130 | 323.130 | 323.130 | 323.130 | -0.21% |
Okt. 13, 2023 | 323.820 | 323.820 | 323.820 | 323.820 | -1.89% |
Okt. 12, 2023 | 330.050 | 330.050 | 330.050 | 330.050 | 1.70% |
Okt. 11, 2023 | 324.540 | 324.540 | 324.540 | 324.540 | 0.78% |
Okt. 10, 2023 | 322.030 | 322.030 | 322.030 | 322.030 | 2.36% |
Okt. 09, 2023 | 314.590 | 314.590 | 314.590 | 314.590 | -1.37% |
Okt. 06, 2023 | 318.950 | 318.950 | 318.950 | 318.950 | -0.13% |
Okt. 05, 2023 | 319.360 | 319.360 | 319.360 | 319.360 | 1.93% |
Okt. 04, 2023 | 313.300 | 313.300 | 313.300 | 313.300 | -0.68% |
Okt. 03, 2023 | 315.460 | 315.460 | 315.460 | 315.460 | -0.16% |
Okt. 02, 2023 | 315.970 | 315.970 | 315.970 | 315.970 | -0.47% |
Sep. 29, 2023 | 317.470 | 317.470 | 317.470 | 317.470 | 2.00% |
Sep. 28, 2023 | 311.250 | 311.250 | 311.250 | 311.250 | -0.40% |
Sep. 27, 2023 | 312.500 | 312.500 | 312.500 | 312.500 | -0.50% |
Sep. 26, 2023 | 314.080 | 314.080 | 314.080 | 314.080 | -0.33% |
Sep. 25, 2023 | 315.120 | 315.120 | 315.120 | 315.120 | 0.28% |
Sep. 22, 2023 | 314.240 | 314.240 | 314.240 | 314.240 | -1.43% |
Sep. 21, 2023 | 318.810 | 318.810 | 318.810 | 318.810 | -0.63% |
Sep. 20, 2023 | 320.820 | 320.820 | 320.820 | 320.820 | 1.58% |
Sep. 19, 2023 | 315.840 | 315.840 | 315.840 | 315.840 | -0.59% |
Sep. 18, 2023 | 317.720 | 317.720 | 317.720 | 317.720 | -0.35% |
Sep. 15, 2023 | 318.850 | 318.850 | 318.850 | 318.850 | 0.80% |
Sep. 14, 2023 | 316.330 | 316.330 | 316.330 | 316.330 | 0.94% |
Sep. 13, 2023 | 313.390 | 313.390 | 313.390 | 313.390 | -0.83% |
Sep. 12, 2023 | 316.010 | 316.010 | 316.010 | 316.010 | -0.08% |
Sep. 11, 2023 | 316.270 | 316.270 | 316.270 | 316.270 | 1.57% |
Tertinggi: 330.050 | Terendah: 311.250 | Perbezaan: 18.800 | Purata: 317.384 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan