Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 417.160 | 417.160 | 417.160 | 417.160 | -0.24% |
Mei 16, 2024 | 418.150 | 418.150 | 418.150 | 418.150 | -0.23% |
Mei 15, 2024 | 419.120 | 419.120 | 419.120 | 419.120 | 0.65% |
Mei 14, 2024 | 416.400 | 416.400 | 416.400 | 416.400 | 0.65% |
Mei 13, 2024 | 413.700 | 413.700 | 413.700 | 413.700 | 0.10% |
Mei 10, 2024 | 413.300 | 413.300 | 413.300 | 413.300 | 1.10% |
Mei 08, 2024 | 408.810 | 408.810 | 408.810 | 408.810 | 0.36% |
Mei 07, 2024 | 407.330 | 407.330 | 407.330 | 407.330 | 0.62% |
Mei 06, 2024 | 404.810 | 404.810 | 404.810 | 404.810 | 0.65% |
Mei 03, 2024 | 402.210 | 402.210 | 402.210 | 402.210 | 0.70% |
Mei 02, 2024 | 399.430 | 399.430 | 399.430 | 399.430 | -1.46% |
Apr. 30, 2024 | 405.340 | 405.340 | 405.340 | 405.340 | -2.83% |
Mei 17, 2024 | 417.160 | 417.160 | 417.160 | 417.160 | -0.24% |
Mei 16, 2024 | 418.150 | 418.150 | 418.150 | 418.150 | -0.23% |
Mei 15, 2024 | 419.120 | 419.120 | 419.120 | 419.120 | 0.65% |
Mei 14, 2024 | 416.400 | 416.400 | 416.400 | 416.400 | 0.65% |
Mei 13, 2024 | 413.700 | 413.700 | 413.700 | 413.700 | 0.10% |
Mei 10, 2024 | 413.300 | 413.300 | 413.300 | 413.300 | 1.10% |
Mei 08, 2024 | 408.810 | 408.810 | 408.810 | 408.810 | 0.36% |
Mei 07, 2024 | 407.330 | 407.330 | 407.330 | 407.330 | 0.62% |
Mei 06, 2024 | 404.810 | 404.810 | 404.810 | 404.810 | 0.65% |
Mei 03, 2024 | 402.210 | 402.210 | 402.210 | 402.210 | 0.70% |
Mei 02, 2024 | 399.430 | 399.430 | 399.430 | 399.430 | -1.46% |
Apr. 30, 2024 | 405.340 | 405.340 | 405.340 | 405.340 | 0.71% |
Apr. 29, 2024 | 402.470 | 402.470 | 402.470 | 402.470 | 0.71% |
Apr. 26, 2024 | 399.620 | 399.620 | 399.620 | 399.620 | 2.19% |
Apr. 25, 2024 | 391.070 | 391.070 | 391.070 | 391.070 | -1.55% |
Apr. 24, 2024 | 397.240 | 397.240 | 397.240 | 397.240 | 0.87% |
Apr. 23, 2024 | 393.830 | 393.830 | 393.830 | 393.830 | 1.00% |
Apr. 22, 2024 | 389.930 | 389.930 | 389.930 | 389.930 | 0.41% |
Tertinggi: 419.120 | Terendah: 389.930 | Perbezaan: 29.190 | Purata: 407.523 | Prbhn. %: 7.419 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan