![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 131.980 | 131.980 | 131.980 | 131.980 | 0.95% |
Feb. 13, 2025 | 130.740 | 130.740 | 130.740 | 130.740 | 2.16% |
Feb. 12, 2025 | 127.980 | 127.980 | 127.980 | 127.980 | -0.56% |
Feb. 11, 2025 | 128.700 | 128.700 | 128.700 | 128.700 | 0.23% |
Feb. 10, 2025 | 128.410 | 128.410 | 128.410 | 128.410 | -0.86% |
Feb. 07, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | 0.50% |
Feb. 06, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | 0.55% |
Feb. 05, 2025 | 128.170 | 128.170 | 128.170 | 128.170 | 0.45% |
Feb. 04, 2025 | 127.590 | 127.590 | 127.590 | 127.590 | 2.54% |
Feb. 03, 2025 | 124.430 | 124.430 | 124.430 | 124.430 | -2.80% |
Jan. 31, 2025 | 128.010 | 128.010 | 128.010 | 128.010 | -0.20% |
Jan. 30, 2025 | 128.270 | 128.270 | 128.270 | 128.270 | 0.92% |
Jan. 29, 2025 | 127.100 | 127.100 | 127.100 | 127.100 | 0.97% |
Jan. 28, 2025 | 125.880 | 125.880 | 125.880 | 125.880 | -0.81% |
Jan. 27, 2025 | 126.910 | 126.910 | 126.910 | 126.910 | -0.75% |
Jan. 24, 2025 | 127.870 | 127.870 | 127.870 | 127.870 | 2.03% |
Jan. 23, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | -0.78% |
Jan. 22, 2025 | 126.320 | 126.320 | 126.320 | 126.320 | 2.20% |
Jan. 21, 2025 | 123.600 | 123.600 | 123.600 | 123.600 | 0.19% |
Jan. 20, 2025 | 123.370 | 123.370 | 123.370 | 123.370 | 1.26% |
Jan. 17, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | 0.69% |
Tertinggi: 131.980 | Terendah: 121.830 | Perbezaan: 10.150 | Purata: 127.185 | Prbhn. %: 9.083 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan