![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 186.670 | 186.670 | 186.670 | 186.670 | -0.26% |
Okt. 19, 2023 | 187.150 | 187.150 | 187.150 | 187.150 | -0.79% |
Okt. 18, 2023 | 188.640 | 188.640 | 188.640 | 188.640 | -0.32% |
Okt. 17, 2023 | 189.250 | 189.250 | 189.250 | 189.250 | -0.32% |
Okt. 16, 2023 | 189.850 | 189.850 | 189.850 | 189.850 | -1.00% |
Okt. 13, 2023 | 191.770 | 191.770 | 191.770 | 191.770 | -0.45% |
Okt. 12, 2023 | 192.640 | 192.640 | 192.640 | 192.640 | 0.56% |
Okt. 11, 2023 | 191.560 | 191.560 | 191.560 | 191.560 | 1.04% |
Okt. 10, 2023 | 189.580 | 189.580 | 189.580 | 189.580 | 0.58% |
Okt. 09, 2023 | 188.480 | 188.480 | 188.480 | 188.480 | 0.52% |
Okt. 06, 2023 | 187.500 | 187.500 | 187.500 | 187.500 | 0.26% |
Okt. 05, 2023 | 187.010 | 187.010 | 187.010 | 187.010 | 0.33% |
Okt. 04, 2023 | 186.400 | 186.400 | 186.400 | 186.400 | -0.62% |
Okt. 03, 2023 | 187.570 | 187.570 | 187.570 | 187.570 | -0.51% |
Okt. 02, 2023 | 188.540 | 188.540 | 188.540 | 188.540 | -0.84% |
Sep. 29, 2023 | 190.140 | 190.140 | 190.140 | 190.140 | 1.59% |
Sep. 28, 2023 | 187.160 | 187.160 | 187.160 | 187.160 | -0.41% |
Sep. 27, 2023 | 187.930 | 187.930 | 187.930 | 187.930 | 0.62% |
Sep. 26, 2023 | 186.770 | 186.770 | 186.770 | 186.770 | -1.05% |
Sep. 25, 2023 | 188.760 | 188.760 | 188.760 | 188.760 | -0.80% |
Sep. 22, 2023 | 190.280 | 190.280 | 190.280 | 190.280 | 1.57% |
Sep. 21, 2023 | 187.330 | 187.330 | 187.330 | 187.330 | -2.50% |
Sep. 20, 2023 | 192.140 | 192.140 | 192.140 | 192.140 | -0.18% |
Sep. 19, 2023 | 192.480 | 192.480 | 192.480 | 192.480 | -0.27% |
Sep. 18, 2023 | 193.000 | 193.000 | 193.000 | 193.000 | -1.20% |
Sep. 15, 2023 | 195.340 | 195.340 | 195.340 | 195.340 | -0.02% |
Sep. 14, 2023 | 195.380 | 195.380 | 195.380 | 195.380 | 0.53% |
Sep. 13, 2023 | 194.350 | 194.350 | 194.350 | 194.350 | 0.01% |
Sep. 12, 2023 | 194.340 | 194.340 | 194.340 | 194.340 | -0.19% |
Sep. 11, 2023 | 194.710 | 194.710 | 194.710 | 194.710 | 4.31% |
Tertinggi: 195.380 | Terendah: 186.400 | Perbezaan: 8.980 | Purata: 190.091 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan