Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 176.490 | 176.490 | 176.490 | 176.490 | -0.28% |
Okt. 19, 2023 | 176.990 | 176.990 | 176.990 | 176.990 | -1.03% |
Okt. 18, 2023 | 178.840 | 178.840 | 178.840 | 178.840 | -0.33% |
Okt. 17, 2023 | 179.430 | 179.430 | 179.430 | 179.430 | -0.50% |
Okt. 16, 2023 | 180.330 | 180.330 | 180.330 | 180.330 | -1.04% |
Okt. 13, 2023 | 182.220 | 182.220 | 182.220 | 182.220 | -0.21% |
Okt. 12, 2023 | 182.610 | 182.610 | 182.610 | 182.610 | 1.30% |
Okt. 11, 2023 | 180.260 | 180.260 | 180.260 | 180.260 | 0.72% |
Okt. 10, 2023 | 178.980 | 178.980 | 178.980 | 178.980 | 0.19% |
Okt. 09, 2023 | 178.640 | 178.640 | 178.640 | 178.640 | 0.13% |
Okt. 06, 2023 | 178.400 | 178.400 | 178.400 | 178.400 | 0.38% |
Okt. 05, 2023 | 177.720 | 177.720 | 177.720 | 177.720 | 0.15% |
Okt. 04, 2023 | 177.460 | 177.460 | 177.460 | 177.460 | -0.86% |
Okt. 03, 2023 | 179.000 | 179.000 | 179.000 | 179.000 | -0.18% |
Okt. 02, 2023 | 179.320 | 179.320 | 179.320 | 179.320 | -0.23% |
Sep. 29, 2023 | 179.730 | 179.730 | 179.730 | 179.730 | 1.28% |
Sep. 28, 2023 | 177.450 | 177.450 | 177.450 | 177.450 | -0.68% |
Sep. 27, 2023 | 178.670 | 178.670 | 178.670 | 178.670 | 1.30% |
Sep. 26, 2023 | 176.380 | 176.380 | 176.380 | 176.380 | -0.95% |
Sep. 25, 2023 | 178.080 | 178.080 | 178.080 | 178.080 | -0.25% |
Sep. 22, 2023 | 178.520 | 178.520 | 178.520 | 178.520 | 1.39% |
Sep. 21, 2023 | 176.080 | 176.080 | 176.080 | 176.080 | -1.81% |
Sep. 20, 2023 | 179.320 | 179.320 | 179.320 | 179.320 | -0.41% |
Sep. 19, 2023 | 180.060 | 180.060 | 180.060 | 180.060 | -0.54% |
Sep. 18, 2023 | 181.030 | 181.030 | 181.030 | 181.030 | -1.20% |
Sep. 15, 2023 | 183.230 | 183.230 | 183.230 | 183.230 | 0.01% |
Sep. 14, 2023 | 183.210 | 183.210 | 183.210 | 183.210 | 1.23% |
Sep. 13, 2023 | 180.980 | 180.980 | 180.980 | 180.980 | -0.20% |
Sep. 12, 2023 | 181.350 | 181.350 | 181.350 | 181.350 | -0.02% |
Sep. 11, 2023 | 181.380 | 181.380 | 181.380 | 181.380 | 2.77% |
Tertinggi: 183.230 | Terendah: 176.080 | Perbezaan: 7.150 | Purata: 179.405 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan