![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2022 | 186.250 | 186.250 | 186.250 | 186.250 | -1.00% |
Nov. 24, 2022 | 188.130 | 188.130 | 188.130 | 188.130 | 1.17% |
Nov. 23, 2022 | 185.950 | 185.950 | 185.950 | 185.950 | 1.07% |
Nov. 22, 2022 | 183.980 | 183.980 | 183.980 | 183.980 | -0.86% |
Nov. 21, 2022 | 185.570 | 185.570 | 185.570 | 185.570 | -1.54% |
Nov. 18, 2022 | 188.470 | 188.470 | 188.470 | 188.470 | 1.08% |
Nov. 17, 2022 | 186.460 | 186.460 | 186.460 | 186.460 | -1.70% |
Nov. 16, 2022 | 189.680 | 189.680 | 189.680 | 189.680 | -1.46% |
Nov. 15, 2022 | 192.500 | 192.500 | 192.500 | 192.500 | 4.80% |
Nov. 14, 2022 | 183.690 | 183.690 | 183.690 | 183.690 | 0.32% |
Nov. 11, 2022 | 183.100 | 183.100 | 183.100 | 183.100 | 4.27% |
Nov. 10, 2022 | 175.610 | 175.610 | 175.610 | 175.610 | 0.92% |
Nov. 09, 2022 | 174.010 | 174.010 | 174.010 | 174.010 | -0.01% |
Nov. 08, 2022 | 174.020 | 174.020 | 174.020 | 174.020 | 0.24% |
Nov. 07, 2022 | 173.610 | 173.610 | 173.610 | 173.610 | 1.62% |
Nov. 04, 2022 | 170.850 | 170.850 | 170.850 | 170.850 | 3.68% |
Nov. 03, 2022 | 164.780 | 164.780 | 164.780 | 164.780 | -0.85% |
Nov. 02, 2022 | 166.190 | 166.190 | 166.190 | 166.190 | 3.49% |
Okt. 31, 2022 | 160.590 | 160.590 | 160.590 | 160.590 | -0.24% |
Okt. 28, 2022 | 160.980 | 160.980 | 160.980 | 160.980 | -1.49% |
Okt. 27, 2022 | 163.410 | 163.410 | 163.410 | 163.410 | 0.80% |
Okt. 26, 2022 | 162.120 | 162.120 | 162.120 | 162.120 | 1.31% |
Okt. 25, 2022 | 160.030 | 160.030 | 160.030 | 160.030 | 0.40% |
Okt. 24, 2022 | 159.400 | 159.400 | 159.400 | 159.400 | -2.82% |
Okt. 21, 2022 | 164.030 | 164.030 | 164.030 | 164.030 | -0.18% |
Okt. 20, 2022 | 164.330 | 164.330 | 164.330 | 164.330 | -0.05% |
Okt. 19, 2022 | 164.410 | 164.410 | 164.410 | 164.410 | -2.25% |
Okt. 18, 2022 | 168.200 | 168.200 | 168.200 | 168.200 | 1.08% |
Okt. 17, 2022 | 166.410 | 166.410 | 166.410 | 166.410 | 0.63% |
Okt. 14, 2022 | 165.370 | 165.370 | 165.370 | 165.370 | -11.21% |
Tertinggi: 192.500 | Terendah: 159.400 | Perbezaan: 33.100 | Purata: 173.738 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan