Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2022 | 179.430 | 179.430 | 179.430 | 179.430 | -0.61% |
Nov. 24, 2022 | 180.530 | 180.530 | 180.530 | 180.530 | 0.66% |
Nov. 23, 2022 | 179.350 | 179.350 | 179.350 | 179.350 | 0.06% |
Nov. 22, 2022 | 179.250 | 179.250 | 179.250 | 179.250 | -0.96% |
Nov. 21, 2022 | 180.990 | 180.990 | 180.990 | 180.990 | -0.81% |
Nov. 18, 2022 | 182.470 | 182.470 | 182.470 | 182.470 | 1.12% |
Nov. 17, 2022 | 180.450 | 180.450 | 180.450 | 180.450 | -1.20% |
Nov. 16, 2022 | 182.650 | 182.650 | 182.650 | 182.650 | -1.32% |
Nov. 15, 2022 | 185.100 | 185.100 | 185.100 | 185.100 | 3.92% |
Nov. 14, 2022 | 178.120 | 178.120 | 178.120 | 178.120 | 0.06% |
Nov. 11, 2022 | 178.010 | 178.010 | 178.010 | 178.010 | 3.01% |
Nov. 10, 2022 | 172.810 | 172.810 | 172.810 | 172.810 | -0.53% |
Nov. 09, 2022 | 173.730 | 173.730 | 173.730 | 173.730 | -0.07% |
Nov. 08, 2022 | 173.860 | 173.860 | 173.860 | 173.860 | 0.02% |
Nov. 07, 2022 | 173.820 | 173.820 | 173.820 | 173.820 | 0.99% |
Nov. 04, 2022 | 172.110 | 172.110 | 172.110 | 172.110 | 2.19% |
Nov. 03, 2022 | 168.420 | 168.420 | 168.420 | 168.420 | 0.04% |
Nov. 02, 2022 | 168.360 | 168.360 | 168.360 | 168.360 | 3.66% |
Okt. 31, 2022 | 162.410 | 162.410 | 162.410 | 162.410 | 0.56% |
Okt. 28, 2022 | 161.510 | 161.510 | 161.510 | 161.510 | -1.12% |
Okt. 27, 2022 | 163.340 | 163.340 | 163.340 | 163.340 | 0.88% |
Okt. 26, 2022 | 161.910 | 161.910 | 161.910 | 161.910 | 0.83% |
Okt. 25, 2022 | 160.580 | 160.580 | 160.580 | 160.580 | -0.53% |
Okt. 24, 2022 | 161.430 | 161.430 | 161.430 | 161.430 | -3.60% |
Okt. 21, 2022 | 167.460 | 167.460 | 167.460 | 167.460 | -0.30% |
Okt. 20, 2022 | 167.960 | 167.960 | 167.960 | 167.960 | -0.18% |
Okt. 19, 2022 | 168.260 | 168.260 | 168.260 | 168.260 | -1.45% |
Okt. 18, 2022 | 170.740 | 170.740 | 170.740 | 170.740 | 0.35% |
Okt. 17, 2022 | 170.150 | 170.150 | 170.150 | 170.150 | 0.18% |
Okt. 14, 2022 | 169.840 | 169.840 | 169.840 | 169.840 | -5.34% |
Tertinggi: 185.100 | Terendah: 160.580 | Perbezaan: 24.520 | Purata: 172.502 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan