![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 197.870 | 197.870 | 197.870 | 197.870 | 0.14% |
Jun. 25, 2024 | 197.600 | 197.600 | 197.600 | 197.600 | -0.45% |
Jun. 24, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | 0.17% |
Jun. 21, 2024 | 198.170 | 198.170 | 198.170 | 198.170 | -1.14% |
Jun. 20, 2024 | 200.450 | 200.450 | 200.450 | 200.450 | 0.06% |
Jun. 19, 2024 | 200.320 | 200.320 | 200.320 | 200.320 | 0.94% |
Jun. 18, 2024 | 198.460 | 198.460 | 198.460 | 198.460 | 1.02% |
Jun. 17, 2024 | 196.450 | 196.450 | 196.450 | 196.450 | 0.35% |
Jun. 14, 2024 | 195.770 | 195.770 | 195.770 | 195.770 | -0.29% |
Jun. 13, 2024 | 196.330 | 196.330 | 196.330 | 196.330 | 0.50% |
Jun. 12, 2024 | 195.350 | 195.350 | 195.350 | 195.350 | 1.41% |
Jun. 11, 2024 | 192.640 | 192.640 | 192.640 | 192.640 | -0.73% |
Jun. 10, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | 0.06% |
Jun. 07, 2024 | 193.940 | 193.940 | 193.940 | 193.940 | -0.04% |
Jun. 06, 2024 | 194.020 | 194.020 | 194.020 | 194.020 | 1.26% |
Jun. 05, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | 1.42% |
Jun. 04, 2024 | 188.920 | 188.920 | 188.920 | 188.920 | -1.87% |
Jun. 03, 2024 | 192.520 | 192.520 | 192.520 | 192.520 | 2.28% |
Mei 31, 2024 | 188.230 | 188.230 | 188.230 | 188.230 | -0.94% |
Mei 30, 2024 | 190.020 | 190.020 | 190.020 | 190.020 | -0.56% |
Mei 29, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | -1.72% |
Mei 28, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | -0.45% |
Mei 27, 2024 | 195.320 | 195.320 | 195.320 | 195.320 | 1.07% |
Tertinggi: 200.450 | Terendah: 188.230 | Perbezaan: 12.220 | Purata: 194.873 | Prbhn. %: 2.391 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan