Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2023 | 152.550 | 152.550 | 152.550 | 152.550 | -0.29% |
Okt. 19, 2023 | 152.990 | 152.990 | 152.990 | 152.990 | -1.03% |
Okt. 18, 2023 | 154.590 | 154.590 | 154.590 | 154.590 | -0.34% |
Okt. 17, 2023 | 155.120 | 155.120 | 155.120 | 155.120 | -0.49% |
Okt. 16, 2023 | 155.890 | 155.890 | 155.890 | 155.890 | -1.05% |
Okt. 13, 2023 | 157.540 | 157.540 | 157.540 | 157.540 | -0.22% |
Okt. 12, 2023 | 157.890 | 157.890 | 157.890 | 157.890 | 1.30% |
Okt. 11, 2023 | 155.870 | 155.870 | 155.870 | 155.870 | 0.71% |
Okt. 10, 2023 | 154.770 | 154.770 | 154.770 | 154.770 | 0.19% |
Okt. 09, 2023 | 154.480 | 154.480 | 154.480 | 154.480 | 0.12% |
Okt. 06, 2023 | 154.290 | 154.290 | 154.290 | 154.290 | 0.38% |
Okt. 05, 2023 | 153.710 | 153.710 | 153.710 | 153.710 | 0.14% |
Okt. 04, 2023 | 153.490 | 153.490 | 153.490 | 153.490 | -0.86% |
Okt. 03, 2023 | 154.820 | 154.820 | 154.820 | 154.820 | -0.19% |
Okt. 02, 2023 | 155.120 | 155.120 | 155.120 | 155.120 | -0.24% |
Sep. 29, 2023 | 155.490 | 155.490 | 155.490 | 155.490 | 1.28% |
Sep. 28, 2023 | 153.520 | 153.520 | 153.520 | 153.520 | -0.69% |
Sep. 27, 2023 | 154.580 | 154.580 | 154.580 | 154.580 | 1.30% |
Sep. 26, 2023 | 152.600 | 152.600 | 152.600 | 152.600 | -0.96% |
Sep. 25, 2023 | 154.080 | 154.080 | 154.080 | 154.080 | -0.27% |
Sep. 22, 2023 | 154.490 | 154.490 | 154.490 | 154.490 | 1.39% |
Sep. 21, 2023 | 152.370 | 152.370 | 152.370 | 152.370 | -1.82% |
Sep. 20, 2023 | 155.190 | 155.190 | 155.190 | 155.190 | -0.42% |
Sep. 19, 2023 | 155.840 | 155.840 | 155.840 | 155.840 | -0.54% |
Sep. 18, 2023 | 156.690 | 156.690 | 156.690 | 156.690 | -1.21% |
Sep. 15, 2023 | 158.610 | 158.610 | 158.610 | 158.610 | 0.00% |
Sep. 14, 2023 | 158.610 | 158.610 | 158.610 | 158.610 | 1.24% |
Sep. 13, 2023 | 156.670 | 156.670 | 156.670 | 156.670 | -0.22% |
Sep. 12, 2023 | 157.010 | 157.010 | 157.010 | 157.010 | -0.02% |
Sep. 11, 2023 | 157.040 | 157.040 | 157.040 | 157.040 | 2.94% |
Tertinggi: 158.610 | Terendah: 152.370 | Perbezaan: 6.240 | Purata: 155.197 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan