![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.57% |
Jun. 25, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.47% |
Jun. 24, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.14% |
Jun. 21, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.09% |
Jun. 20, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.09% |
Jun. 19, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.14% |
Jun. 18, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.33% |
Jun. 17, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.52% |
Jun. 14, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.43% |
Jun. 13, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.38% |
Jun. 12, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.10% |
Jun. 11, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.58% |
Jun. 10, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.15% |
Jun. 07, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.19% |
Jun. 06, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 1.23% |
Jun. 05, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.05% |
Jun. 04, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.10% |
Jun. 03, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.54% |
Mei 31, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -1.32% |
Mei 29, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.58% |
Mei 28, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.05% |
Mei 27, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.00% |
Tertinggi: 21.220 | Terendah: 20.190 | Perbezaan: 1.030 | Purata: 20.783 | Prbhn. %: 3.060 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan