Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2023 | 113.980 | 113.980 | 113.980 | 113.980 | -0.02% |
Mei 30, 2023 | 114.000 | 114.000 | 114.000 | 114.000 | 0.04% |
Mei 26, 2023 | 113.960 | 113.960 | 113.960 | 113.960 | -0.02% |
Mei 25, 2023 | 113.980 | 113.980 | 113.980 | 113.980 | 0.00% |
Mei 24, 2023 | 113.980 | 113.980 | 113.980 | 113.980 | 0.00% |
Mei 23, 2023 | 113.980 | 113.980 | 113.980 | 113.980 | -0.10% |
Mei 22, 2023 | 114.090 | 114.090 | 114.090 | 114.090 | -0.09% |
Mei 19, 2023 | 114.190 | 114.190 | 114.190 | 114.190 | -0.19% |
Mei 17, 2023 | 114.410 | 114.410 | 114.410 | 114.410 | -0.80% |
Mei 16, 2023 | 115.330 | 115.330 | 115.330 | 115.330 | 0.61% |
Mei 15, 2023 | 114.630 | 114.630 | 114.630 | 114.630 | -0.04% |
Mei 12, 2023 | 114.680 | 114.680 | 114.680 | 114.680 | 0.45% |
Mei 11, 2023 | 114.170 | 114.170 | 114.170 | 114.170 | 0.16% |
Mei 10, 2023 | 113.990 | 113.990 | 113.990 | 113.990 | -0.41% |
Mei 09, 2023 | 114.460 | 114.460 | 114.460 | 114.460 | 0.13% |
Mei 08, 2023 | 114.310 | 114.310 | 114.310 | 114.310 | 0.60% |
Mei 05, 2023 | 113.630 | 113.630 | 113.630 | 113.630 | 1.46% |
Mei 04, 2023 | 111.990 | 111.990 | 111.990 | 111.990 | -0.96% |
Mei 03, 2023 | 113.080 | 113.080 | 113.080 | 113.080 | -0.49% |
Mei 02, 2023 | 113.640 | 113.640 | 113.640 | 113.640 | 0.29% |
Apr. 28, 2023 | 113.310 | 113.310 | 113.310 | 113.310 | 0.50% |
Apr. 27, 2023 | 112.750 | 112.750 | 112.750 | 112.750 | -0.12% |
Apr. 26, 2023 | 112.880 | 112.880 | 112.880 | 112.880 | -0.40% |
Apr. 25, 2023 | 113.330 | 113.330 | 113.330 | 113.330 | -0.93% |
Apr. 24, 2023 | 114.390 | 114.390 | 114.390 | 114.390 | -1.02% |
Apr. 21, 2023 | 115.570 | 115.570 | 115.570 | 115.570 | -0.70% |
Apr. 20, 2023 | 116.380 | 116.380 | 116.380 | 116.380 | -0.63% |
Apr. 19, 2023 | 117.120 | 117.120 | 117.120 | 117.120 | -0.78% |
Apr. 18, 2023 | 118.040 | 118.040 | 118.040 | 118.040 | 0.32% |
Apr. 17, 2023 | 117.660 | 117.660 | 117.660 | 117.660 | 3.23% |
Tertinggi: 118.040 | Terendah: 111.990 | Perbezaan: 6.050 | Purata: 114.397 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan