Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2023 | 118.980 | 118.980 | 118.980 | 118.980 | -0.02% |
Mei 30, 2023 | 119.000 | 119.000 | 119.000 | 119.000 | 0.03% |
Mei 26, 2023 | 118.960 | 118.960 | 118.960 | 118.960 | -0.01% |
Mei 25, 2023 | 118.970 | 118.970 | 118.970 | 118.970 | 0.00% |
Mei 24, 2023 | 118.970 | 118.970 | 118.970 | 118.970 | -0.01% |
Mei 23, 2023 | 118.980 | 118.980 | 118.980 | 118.980 | -0.09% |
Mei 22, 2023 | 119.090 | 119.090 | 119.090 | 119.090 | -0.08% |
Mei 19, 2023 | 119.190 | 119.190 | 119.190 | 119.190 | -0.18% |
Mei 17, 2023 | 119.410 | 119.410 | 119.410 | 119.410 | -0.80% |
Mei 16, 2023 | 120.370 | 120.370 | 120.370 | 120.370 | 0.61% |
Mei 15, 2023 | 119.640 | 119.640 | 119.640 | 119.640 | -0.03% |
Mei 12, 2023 | 119.680 | 119.680 | 119.680 | 119.680 | 0.44% |
Mei 11, 2023 | 119.150 | 119.150 | 119.150 | 119.150 | 0.15% |
Mei 10, 2023 | 118.970 | 118.970 | 118.970 | 118.970 | -0.40% |
Mei 09, 2023 | 119.450 | 119.450 | 119.450 | 119.450 | 0.13% |
Mei 08, 2023 | 119.290 | 119.290 | 119.290 | 119.290 | 0.60% |
Mei 05, 2023 | 118.580 | 118.580 | 118.580 | 118.580 | 1.46% |
Mei 04, 2023 | 116.870 | 116.870 | 116.870 | 116.870 | -0.96% |
Mei 03, 2023 | 118.000 | 118.000 | 118.000 | 118.000 | -0.49% |
Mei 02, 2023 | 118.580 | 118.580 | 118.580 | 118.580 | 0.30% |
Apr. 28, 2023 | 118.230 | 118.230 | 118.230 | 118.230 | 0.49% |
Apr. 27, 2023 | 117.650 | 117.650 | 117.650 | 117.650 | -0.11% |
Apr. 26, 2023 | 117.780 | 117.780 | 117.780 | 117.780 | -0.40% |
Apr. 25, 2023 | 118.250 | 118.250 | 118.250 | 118.250 | -0.92% |
Apr. 24, 2023 | 119.350 | 119.350 | 119.350 | 119.350 | -1.02% |
Apr. 21, 2023 | 120.580 | 120.580 | 120.580 | 120.580 | -0.69% |
Apr. 20, 2023 | 121.420 | 121.420 | 121.420 | 121.420 | -0.63% |
Apr. 19, 2023 | 122.190 | 122.190 | 122.190 | 122.190 | -0.78% |
Apr. 18, 2023 | 123.150 | 123.150 | 123.150 | 123.150 | 0.32% |
Apr. 17, 2023 | 122.760 | 122.760 | 122.760 | 122.760 | 3.18% |
Tertinggi: 123.150 | Terendah: 116.870 | Perbezaan: 6.280 | Purata: 119.383 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan