Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 205.220 | 205.220 | 205.220 | 205.220 | -0.17% |
Jan. 03, 2025 | 205.560 | 205.560 | 205.560 | 205.560 | 0.20% |
Jan. 02, 2025 | 205.140 | 205.140 | 205.140 | 205.140 | -0.22% |
Dis. 30, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | 0.98% |
Dis. 27, 2024 | 203.600 | 203.600 | 203.600 | 203.600 | 1.10% |
Dis. 23, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | -1.54% |
Dis. 20, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | -2.34% |
Dis. 19, 2024 | 209.430 | 209.430 | 209.430 | 209.430 | -0.24% |
Dis. 18, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | -0.01% |
Dis. 17, 2024 | 209.970 | 209.970 | 209.970 | 209.970 | 0.01% |
Dis. 16, 2024 | 209.950 | 209.950 | 209.950 | 209.950 | -0.27% |
Dis. 13, 2024 | 210.520 | 210.520 | 210.520 | 210.520 | 0.28% |
Dis. 12, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | 0.61% |
Dis. 11, 2024 | 208.670 | 208.670 | 208.670 | 208.670 | 1.68% |
Jan. 06, 2025 | 205.220 | 205.220 | 205.220 | 205.220 | -0.17% |
Jan. 03, 2025 | 205.560 | 205.560 | 205.560 | 205.560 | 0.20% |
Jan. 02, 2025 | 205.140 | 205.140 | 205.140 | 205.140 | -0.22% |
Dis. 30, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | 0.98% |
Dis. 27, 2024 | 203.600 | 203.600 | 203.600 | 203.600 | 1.10% |
Dis. 23, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | -1.54% |
Dis. 20, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | -2.34% |
Dis. 19, 2024 | 209.430 | 209.430 | 209.430 | 209.430 | -0.24% |
Dis. 18, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | -0.01% |
Dis. 17, 2024 | 209.970 | 209.970 | 209.970 | 209.970 | 0.01% |
Dis. 16, 2024 | 209.950 | 209.950 | 209.950 | 209.950 | -0.27% |
Dis. 13, 2024 | 210.520 | 210.520 | 210.520 | 210.520 | 0.28% |
Dis. 12, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | 0.61% |
Dis. 11, 2024 | 208.670 | 208.670 | 208.670 | 208.670 | -0.42% |
Dis. 10, 2024 | 209.540 | 209.540 | 209.540 | 209.540 | 0.00% |
Dis. 09, 2024 | 209.540 | 209.540 | 209.540 | 209.540 | -0.04% |
Tertinggi: 210.520 | Terendah: 201.380 | Perbezaan: 9.140 | Purata: 207.265 | Prbhn. %: -2.104 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan