![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | -0.05% |
Mac 29, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | 0.47% |
Feb. 29, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | -0.27% |
Jan. 31, 2024 | 15.521 | 15.521 | 15.521 | 15.521 | 0.19% |
Dis. 31, 2023 | 15.492 | 15.492 | 15.492 | 15.492 | 0.65% |
Nov. 30, 2023 | 15.392 | 15.392 | 15.392 | 15.392 | 0.57% |
Okt. 31, 2023 | 15.305 | 15.305 | 15.305 | 15.305 | 0.00% |
Ogos 31, 2023 | 15.305 | 15.305 | 15.305 | 15.305 | 0.12% |
Jul. 31, 2023 | 15.287 | 15.287 | 15.287 | 15.287 | 0.14% |
Mei 31, 2023 | 15.265 | 15.265 | 15.265 | 15.265 | 0.20% |
Apr. 30, 2023 | 15.234 | 15.234 | 15.234 | 15.234 | 0.08% |
Mac 31, 2023 | 15.222 | 15.222 | 15.222 | 15.222 | 0.27% |
Feb. 28, 2023 | 15.181 | 15.181 | 15.181 | 15.181 | -0.23% |
Nov. 30, 2022 | 15.216 | 15.216 | 15.216 | 15.216 | 0.38% |
Okt. 31, 2022 | 15.159 | 15.159 | 15.159 | 15.159 | 0.55% |
Sep. 30, 2022 | 15.076 | 15.076 | 15.076 | 15.076 | -1.49% |
Ogos 31, 2022 | 15.304 | 15.304 | 15.304 | 15.304 | -1.21% |
Jul. 31, 2022 | 15.492 | 15.492 | 15.492 | 15.492 | 1.10% |
Jun. 30, 2022 | 15.323 | 15.323 | 15.323 | 15.323 | -1.05% |
Mei 31, 2022 | 15.485 | 15.485 | 15.485 | 15.485 | -0.91% |
Apr. 30, 2022 | 15.627 | 15.627 | 15.627 | 15.627 | -1.02% |
Mac 31, 2022 | 15.788 | 15.788 | 15.788 | 15.788 | -0.21% |
Feb. 28, 2022 | 15.822 | 15.822 | 15.822 | 15.822 | -0.95% |
Jan. 31, 2022 | 15.974 | 15.974 | 15.974 | 15.974 | -0.43% |
Jun. 30, 2021 | 16.043 | 16.043 | 16.043 | 16.043 | 0.44% |
Mei 31, 2021 | 15.972 | 15.972 | 15.972 | 15.972 | 0.18% |
Apr. 30, 2021 | 15.944 | 15.944 | 15.944 | 15.944 | -0.18% |
Mac 31, 2021 | 15.972 | 15.972 | 15.972 | 15.972 | 0.76% |
Feb. 26, 2021 | 15.852 | 15.852 | 15.852 | 15.852 | -0.31% |
Jan. 29, 2021 | 15.901 | 15.901 | 15.901 | 15.901 | 2.30% |
Tertinggi: 16.043 | Terendah: 15.076 | Perbezaan: 0.967 | Purata: 15.524 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan