Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 29, 2024 | 20.475 | 20.475 | 20.475 | 20.475 | 1.52% |
Feb. 29, 2024 | 20.168 | 20.168 | 20.168 | 20.168 | 0.83% |
Jan. 31, 2024 | 20.001 | 20.001 | 20.001 | 20.001 | 0.68% |
Dis. 31, 2023 | 19.865 | 19.865 | 19.865 | 19.865 | 2.11% |
Nov. 30, 2023 | 19.455 | 19.455 | 19.455 | 19.455 | 2.91% |
Okt. 31, 2023 | 18.904 | 18.904 | 18.904 | 18.904 | -2.08% |
Ogos 31, 2023 | 19.306 | 19.306 | 19.306 | 19.306 | -0.36% |
Jul. 31, 2023 | 19.375 | 19.375 | 19.375 | 19.375 | 1.40% |
Mei 31, 2023 | 19.108 | 19.108 | 19.108 | 19.108 | 0.15% |
Apr. 30, 2023 | 19.080 | 19.080 | 19.080 | 19.080 | 0.08% |
Mac 31, 2023 | 19.064 | 19.064 | 19.064 | 19.064 | 0.01% |
Feb. 28, 2023 | 19.062 | 19.062 | 19.062 | 19.062 | -0.24% |
Nov. 30, 2022 | 19.108 | 19.108 | 19.108 | 19.108 | 1.83% |
Okt. 31, 2022 | 18.764 | 18.764 | 18.764 | 18.764 | 1.12% |
Sep. 30, 2022 | 18.557 | 18.557 | 18.557 | 18.557 | -3.12% |
Ogos 31, 2022 | 19.154 | 19.154 | 19.154 | 19.154 | -2.05% |
Jul. 31, 2022 | 19.554 | 19.554 | 19.554 | 19.554 | 2.92% |
Jun. 30, 2022 | 19.000 | 19.000 | 19.000 | 19.000 | -2.76% |
Mei 31, 2022 | 19.540 | 19.540 | 19.540 | 19.540 | 0.05% |
Apr. 30, 2022 | 19.531 | 19.531 | 19.531 | 19.531 | -2.06% |
Mac 31, 2022 | 19.942 | 19.942 | 19.942 | 19.942 | -0.45% |
Feb. 28, 2022 | 20.032 | 20.032 | 20.032 | 20.032 | -1.29% |
Jan. 31, 2022 | 20.293 | 20.293 | 20.293 | 20.293 | 0.85% |
Jun. 30, 2021 | 20.121 | 20.121 | 20.121 | 20.121 | 1.33% |
Mei 31, 2021 | 19.857 | 19.857 | 19.857 | 19.857 | 0.31% |
Apr. 30, 2021 | 19.796 | 19.796 | 19.796 | 19.796 | 0.74% |
Mac 31, 2021 | 19.650 | 19.650 | 19.650 | 19.650 | 1.50% |
Feb. 26, 2021 | 19.359 | 19.359 | 19.359 | 19.359 | 0.16% |
Jan. 29, 2021 | 19.329 | 19.329 | 19.329 | 19.329 | -0.46% |
Dis. 31, 2020 | 19.418 | 19.418 | 19.418 | 19.418 | -5.16% |
Tertinggi: 20.475 | Terendah: 18.557 | Perbezaan: 1.918 | Purata: 19.496 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan