![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | -0.21% |
Jun. 26, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | -0.05% |
Jun. 25, 2024 | 38.270 | 38.270 | 38.270 | 38.270 | 0.10% |
Jun. 24, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | -0.23% |
Jun. 21, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | 0.21% |
Jun. 20, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | 0.08% |
Jun. 19, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | 0.03% |
Jun. 18, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | 0.03% |
Jun. 17, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | -0.21% |
Jun. 14, 2024 | 38.270 | 38.270 | 38.270 | 38.270 | 0.53% |
Jun. 13, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 0.34% |
Jun. 12, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | -0.18% |
Jun. 11, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | 0.05% |
Jun. 10, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | 0.34% |
Jun. 07, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | 0.08% |
Jun. 06, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.05% |
Jun. 05, 2024 | 37.850 | 37.850 | 37.850 | 37.850 | 0.08% |
Jun. 04, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.00% |
Jun. 03, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.19% |
Mei 31, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | -0.08% |
Tertinggi: 38.320 | Terendah: 37.750 | Perbezaan: 0.570 | Purata: 38.064 | Prbhn. %: 1.032 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan