Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | -0.52% |
Sep. 27, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | 0.38% |
Sep. 26, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | 0.91% |
Sep. 25, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | -0.14% |
Sep. 24, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | 0.33% |
Sep. 23, 2024 | 69.820 | 69.820 | 69.820 | 69.820 | 0.24% |
Sep. 20, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | -0.49% |
Sep. 19, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | 1.11% |
Sep. 18, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | -0.26% |
Sep. 17, 2024 | 69.400 | 69.400 | 69.400 | 69.400 | 0.39% |
Sep. 16, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | -0.19% |
Sep. 13, 2024 | 69.260 | 69.260 | 69.260 | 69.260 | 0.57% |
Sep. 12, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | 1.07% |
Sep. 11, 2024 | 68.140 | 68.140 | 68.140 | 68.140 | -0.03% |
Sep. 10, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | 0.04% |
Sep. 09, 2024 | 68.130 | 68.130 | 68.130 | 68.130 | 0.77% |
Sep. 06, 2024 | 67.610 | 67.610 | 67.610 | 67.610 | -1.20% |
Sep. 05, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | -0.41% |
Sep. 04, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | -0.92% |
Sep. 03, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | -0.82% |
Sep. 02, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | 0.24% |
Tertinggi: 70.860 | Terendah: 67.610 | Perbezaan: 3.250 | Purata: 69.320 | Prbhn. %: 1.061 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan