![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 75.810 | 75.810 | 75.810 | 75.810 | -0.18% |
Feb. 13, 2025 | 75.950 | 75.950 | 75.950 | 75.950 | 0.70% |
Feb. 12, 2025 | 75.420 | 75.420 | 75.420 | 75.420 | -0.42% |
Feb. 11, 2025 | 75.740 | 75.740 | 75.740 | 75.740 | 0.07% |
Feb. 10, 2025 | 75.690 | 75.690 | 75.690 | 75.690 | 0.50% |
Feb. 07, 2025 | 75.310 | 75.310 | 75.310 | 75.310 | -0.28% |
Feb. 06, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | 1.03% |
Feb. 05, 2025 | 74.750 | 74.750 | 74.750 | 74.750 | -0.11% |
Feb. 04, 2025 | 74.830 | 74.830 | 74.830 | 74.830 | 0.11% |
Feb. 03, 2025 | 74.750 | 74.750 | 74.750 | 74.750 | -0.72% |
Jan. 31, 2025 | 75.290 | 75.290 | 75.290 | 75.290 | 0.70% |
Jan. 30, 2025 | 74.770 | 74.770 | 74.770 | 74.770 | 0.39% |
Jan. 29, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | 0.36% |
Jan. 28, 2025 | 74.210 | 74.210 | 74.210 | 74.210 | 0.84% |
Jan. 27, 2025 | 73.590 | 73.590 | 73.590 | 73.590 | -1.22% |
Jan. 24, 2025 | 74.500 | 74.500 | 74.500 | 74.500 | -0.36% |
Jan. 23, 2025 | 74.770 | 74.770 | 74.770 | 74.770 | 0.27% |
Jan. 22, 2025 | 74.570 | 74.570 | 74.570 | 74.570 | 0.70% |
Jan. 21, 2025 | 74.050 | 74.050 | 74.050 | 74.050 | 0.33% |
Jan. 20, 2025 | 73.810 | 73.810 | 73.810 | 73.810 | -0.27% |
Jan. 17, 2025 | 74.010 | 74.010 | 74.010 | 74.010 | 0.82% |
Tertinggi: 75.950 | Terendah: 73.590 | Perbezaan: 2.360 | Purata: 74.849 | Prbhn. %: 3.269 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan