Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | -0.04% |
Mei 15, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.55% |
Mei 14, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | -0.10% |
Mei 13, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | -0.06% |
Mei 10, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | 0.10% |
Mei 08, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | 0.02% |
Mei 07, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | 0.42% |
Mei 06, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | 0.27% |
Mei 03, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | 0.21% |
Mei 02, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | 0.04% |
Apr. 30, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | -0.40% |
Apr. 29, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | 0.19% |
Apr. 26, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | -1.19% |
Mei 16, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | -0.04% |
Mei 15, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.55% |
Mei 14, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | -0.10% |
Mei 13, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | -0.06% |
Mei 10, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | 0.10% |
Mei 08, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | 0.02% |
Mei 07, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | 0.42% |
Mei 06, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | 0.27% |
Mei 03, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | 0.21% |
Mei 02, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | 0.04% |
Apr. 30, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | -0.40% |
Apr. 29, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | 0.19% |
Apr. 26, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.49% |
Apr. 25, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | -0.38% |
Apr. 24, 2024 | 47.250 | 47.250 | 47.250 | 47.250 | -0.21% |
Apr. 23, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | 0.21% |
Apr. 22, 2024 | 47.250 | 47.250 | 47.250 | 47.250 | 0.15% |
Tertinggi: 47.890 | Terendah: 47.070 | Perbezaan: 0.820 | Purata: 47.495 | Prbhn. %: 1.462 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan