Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.04% |
Apr. 17, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.45% |
Apr. 03, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.26% |
Mac 28, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | -0.53% |
Mac 20, 2024 | 10.534 | 10.534 | 10.534 | 10.534 | -0.03% |
Mac 13, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | -0.02% |
Mac 06, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | 0.50% |
Feb. 28, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | 0.14% |
Feb. 21, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | -0.05% |
Feb. 14, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | -0.32% |
Feb. 07, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.40% |
Jan. 31, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 0.63% |
Jan. 24, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | -0.09% |
Jan. 17, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | -0.02% |
Jan. 10, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | -0.12% |
Jan. 03, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | -0.18% |
Dis. 29, 2023 | 10.530 | 10.530 | 10.530 | 10.530 | -0.41% |
Dis. 20, 2023 | 10.574 | 10.574 | 10.574 | 10.574 | 0.45% |
Dis. 13, 2023 | 10.527 | 10.527 | 10.527 | 10.527 | 0.48% |
Dis. 06, 2023 | 10.477 | 10.477 | 10.477 | 10.477 | 0.46% |
Nov. 29, 2023 | 10.428 | 10.428 | 10.428 | 10.428 | 0.60% |
Nov. 22, 2023 | 10.366 | 10.366 | 10.366 | 10.366 | 0.40% |
Nov. 15, 2023 | 10.324 | 10.324 | 10.324 | 10.324 | 0.11% |
Nov. 08, 2023 | 10.313 | 10.313 | 10.313 | 10.313 | 0.75% |
Nov. 01, 2023 | 10.236 | 10.236 | 10.236 | 10.236 | 0.59% |
Okt. 25, 2023 | 10.176 | 10.176 | 10.176 | 10.176 | 0.04% |
Okt. 18, 2023 | 10.172 | 10.172 | 10.172 | 10.172 | -2.19% |
Apr. 24, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.04% |
Apr. 17, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.45% |
Apr. 03, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.26% |
Tertinggi: 10.574 | Terendah: 10.172 | Perbezaan: 0.402 | Purata: 10.440 | Prbhn. %: -0.744 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan