Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 18, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.48% |
Apr. 11, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -1.43% |
Apr. 04, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.05% |
Mac 21, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.33% |
Mac 14, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -1.09% |
Mac 07, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 1.05% |
Feb. 29, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.53% |
Feb. 22, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.53% |
Feb. 15, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.29% |
Feb. 08, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -1.64% |
Feb. 01, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 1.47% |
Jan. 25, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.14% |
Jan. 18, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.85% |
Jan. 11, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.33% |
Jan. 04, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.85% |
Dis. 31, 2023 | 21.280 | 21.280 | 21.280 | 21.280 | 0.42% |
Dis. 21, 2023 | 21.190 | 21.190 | 21.190 | 21.190 | 0.19% |
Dis. 14, 2023 | 21.150 | 21.150 | 21.150 | 21.150 | 1.44% |
Dis. 07, 2023 | 20.850 | 20.850 | 20.850 | 20.850 | 1.46% |
Nov. 30, 2023 | 20.550 | 20.550 | 20.550 | 20.550 | 0.69% |
Nov. 23, 2023 | 20.410 | 20.410 | 20.410 | 20.410 | 0.29% |
Nov. 16, 2023 | 20.350 | 20.350 | 20.350 | 20.350 | 1.26% |
Nov. 09, 2023 | 20.097 | 20.097 | 20.097 | 20.097 | 0.23% |
Nov. 02, 2023 | 20.050 | 20.050 | 20.050 | 20.050 | 1.21% |
Okt. 26, 2023 | 19.810 | 19.810 | 19.810 | 19.810 | 0.92% |
Okt. 19, 2023 | 19.630 | 19.630 | 19.630 | 19.630 | -1.55% |
Okt. 12, 2023 | 19.940 | 19.940 | 19.940 | 19.940 | -3.06% |
Apr. 18, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.48% |
Apr. 11, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -1.43% |
Apr. 04, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.05% |
Tertinggi: 21.330 | Terendah: 19.630 | Perbezaan: 1.700 | Purata: 20.733 | Prbhn. %: -1.954 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan