Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 24, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.60% |
Okt. 17, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.05% |
Okt. 10, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | -1.19% |
Okt. 03, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.27% |
Sep. 30, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.36% |
Sep. 12, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.45% |
Sep. 05, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.73% |
Ogos 29, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.18% |
Ogos 22, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.46% |
Ogos 15, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.42% |
Ogos 08, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.05% |
Ogos 01, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 1.55% |
Jul. 25, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.33% |
Jul. 18, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.14% |
Jul. 11, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.95% |
Jul. 04, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.38% |
Jun. 20, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.05% |
Jun. 13, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.33% |
Jun. 06, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 1.54% |
Mei 30, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.29% |
Mei 23, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.52% |
Mei 16, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.48% |
Mei 09, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.82% |
Mei 02, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.88% |
Apr. 25, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.19% |
Apr. 18, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -4.59% |
Okt. 24, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.60% |
Okt. 17, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.05% |
Okt. 10, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | -1.19% |
Okt. 03, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.27% |
Tertinggi: 22.080 | Terendah: 20.530 | Perbezaan: 1.550 | Purata: 21.406 | Prbhn. %: -2.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan