Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 24, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -1.04% |
Okt. 17, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | 0.71% |
Okt. 10, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 1.02% |
Okt. 03, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -1.01% |
Sep. 30, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 2.21% |
Sep. 12, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 1.31% |
Sep. 05, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -1.93% |
Ogos 29, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.80% |
Ogos 22, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 1.08% |
Ogos 15, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 4.26% |
Ogos 08, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -2.09% |
Ogos 01, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.71% |
Jul. 25, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -2.10% |
Jul. 18, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | -1.57% |
Jul. 11, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.77% |
Jul. 04, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 1.44% |
Jun. 20, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.75% |
Jun. 13, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.47% |
Jun. 06, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 2.14% |
Mei 30, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.48% |
Mei 23, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.32% |
Mei 16, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 1.38% |
Mei 09, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 2.71% |
Mei 02, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.59% |
Apr. 25, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 1.02% |
Apr. 18, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -11.78% |
Okt. 24, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -1.04% |
Okt. 17, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | 0.71% |
Okt. 10, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 1.02% |
Okt. 03, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -1.01% |
Tertinggi: 27.030 | Terendah: 23.600 | Perbezaan: 3.430 | Purata: 25.748 | Prbhn. %: -0.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan