![Futures Emas lebih tinggi semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC0O0JM_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 30, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | -0.29% |
Jan. 23, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | 3.19% |
Jan. 16, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.04% |
Jan. 09, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.80% |
Dis. 31, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.34% |
Dis. 19, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -3.31% |
Dis. 12, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | -0.98% |
Dis. 05, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 1.70% |
Nov. 28, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.60% |
Nov. 21, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | -0.22% |
Nov. 14, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -1.21% |
Nov. 07, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 3.69% |
Okt. 31, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -1.76% |
Okt. 24, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -1.04% |
Okt. 17, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | 0.71% |
Okt. 10, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 1.02% |
Okt. 03, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -1.01% |
Sep. 30, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 2.21% |
Sep. 12, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 1.31% |
Sep. 05, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -1.93% |
Ogos 29, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.80% |
Ogos 22, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 1.08% |
Ogos 15, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 4.26% |
Ogos 08, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -2.09% |
Ogos 01, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.71% |
Jul. 25, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -7.89% |
Jan. 30, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | -0.29% |
Jan. 23, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | 3.19% |
Jan. 16, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.04% |
Jan. 09, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.80% |
Tertinggi: 27.480 | Terendah: 24.880 | Perbezaan: 2.600 | Purata: 26.608 | Prbhn. %: 3.750 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan