Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 45.950 | 45.950 | 45.950 | 45.950 | -0.39% |
Jan. 15, 2025 | 46.130 | 46.130 | 46.130 | 46.130 | -0.69% |
Dis. 31, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | 1.84% |
Dis. 18, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | -2.29% |
Dis. 11, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | -1.44% |
Dis. 04, 2024 | 47.360 | 47.360 | 47.360 | 47.360 | -0.46% |
Nov. 27, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | 1.78% |
Nov. 20, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.02% |
Nov. 13, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | -0.51% |
Nov. 06, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | 0.56% |
Okt. 30, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | -0.21% |
Okt. 23, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | -1.16% |
Okt. 16, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | 0.98% |
Okt. 09, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | -0.53% |
Sep. 30, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | -0.92% |
Sep. 18, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | 1.86% |
Sep. 11, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | -1.62% |
Sep. 04, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | 0.81% |
Ogos 28, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | 1.93% |
Ogos 21, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 1.83% |
Ogos 14, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 1.16% |
Ogos 07, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | -2.84% |
Jul. 31, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | 2.08% |
Jul. 24, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | -4.29% |
Jul. 17, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | 5.09% |
Jul. 10, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | -0.07% |
Jul. 03, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | -2.02% |
Jan. 22, 2025 | 45.950 | 45.950 | 45.950 | 45.950 | -0.39% |
Jan. 15, 2025 | 46.130 | 46.130 | 46.130 | 46.130 | -0.69% |
Dis. 31, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | 1.84% |
Tertinggi: 47.600 | Terendah: 44.880 | Perbezaan: 2.720 | Purata: 46.464 | Prbhn. %: 0.745 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan