Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 29, 2022 | 14.435 | 14.435 | 14.435 | 14.435 | -0.70% |
Sep. 28, 2022 | 14.537 | 14.537 | 14.537 | 14.537 | 0.06% |
Sep. 27, 2022 | 14.529 | 14.529 | 14.529 | 14.529 | -1.56% |
Sep. 21, 2022 | 14.758 | 14.758 | 14.758 | 14.758 | -1.15% |
Sep. 14, 2022 | 14.930 | 14.930 | 14.930 | 14.930 | -1.13% |
Sep. 12, 2022 | 15.101 | 15.101 | 15.101 | 15.101 | 0.35% |
Sep. 09, 2022 | 15.048 | 15.048 | 15.048 | 15.048 | 0.57% |
Sep. 08, 2022 | 14.963 | 14.963 | 14.963 | 14.963 | 0.40% |
Sep. 07, 2022 | 14.903 | 14.903 | 14.903 | 14.903 | 0.09% |
Sep. 06, 2022 | 14.889 | 14.889 | 14.889 | 14.889 | -0.28% |
Sep. 02, 2022 | 14.930 | 14.930 | 14.930 | 14.930 | -0.29% |
Ogos 31, 2022 | 14.974 | 14.974 | 14.974 | 14.974 | -0.41% |
Ogos 30, 2022 | 15.036 | 15.036 | 15.036 | 15.036 | -0.30% |
Ogos 29, 2022 | 15.081 | 15.081 | 15.081 | 15.081 | -1.02% |
Ogos 24, 2022 | 15.237 | 15.237 | 15.237 | 15.237 | 0.01% |
Ogos 23, 2022 | 15.235 | 15.235 | 15.235 | 15.235 | -0.28% |
Ogos 22, 2022 | 15.278 | 15.278 | 15.278 | 15.278 | -0.60% |
Ogos 19, 2022 | 15.370 | 15.370 | 15.370 | 15.370 | -0.34% |
Ogos 18, 2022 | 15.422 | 15.422 | 15.422 | 15.422 | 0.08% |
Ogos 17, 2022 | 15.410 | 15.410 | 15.410 | 15.410 | -0.35% |
Ogos 16, 2022 | 15.464 | 15.464 | 15.464 | 15.464 | 0.29% |
Ogos 15, 2022 | 15.419 | 15.419 | 15.419 | 15.419 | 0.75% |
Ogos 10, 2022 | 15.303 | 15.303 | 15.303 | 15.303 | 0.42% |
Ogos 09, 2022 | 15.239 | 15.239 | 15.239 | 15.239 | -0.32% |
Ogos 08, 2022 | 15.288 | 15.288 | 15.288 | 15.288 | 0.12% |
Ogos 05, 2022 | 15.270 | 15.270 | 15.270 | 15.270 | -0.08% |
Ogos 04, 2022 | 15.283 | 15.283 | 15.283 | 15.283 | 0.08% |
Ogos 03, 2022 | 15.270 | 15.270 | 15.270 | 15.270 | 0.37% |
Ogos 02, 2022 | 15.214 | 15.214 | 15.214 | 15.214 | 0.36% |
Jul. 28, 2022 | 15.159 | 15.159 | 15.159 | 15.159 | 5.02% |
Tertinggi: 15.464 | Terendah: 14.435 | Perbezaan: 1.029 | Purata: 15.099 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan