Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 19.225 | 19.225 | 19.225 | 19.225 | -0.45% |
Nov. 14, 2024 | 19.313 | 19.313 | 19.313 | 19.313 | -0.46% |
Nov. 13, 2024 | 19.402 | 19.402 | 19.402 | 19.402 | 0.50% |
Nov. 12, 2024 | 19.305 | 19.305 | 19.305 | 19.305 | -0.71% |
Nov. 11, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | -0.74% |
Nov. 08, 2024 | 19.589 | 19.589 | 19.589 | 19.589 | -0.40% |
Nov. 07, 2024 | 19.667 | 19.667 | 19.667 | 19.667 | 0.67% |
Nov. 06, 2024 | 19.537 | 19.537 | 19.537 | 19.537 | -1.11% |
Nov. 05, 2024 | 19.756 | 19.756 | 19.756 | 19.756 | 0.70% |
Nov. 04, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | 0.02% |
Nov. 01, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.78% |
Okt. 31, 2024 | 19.769 | 19.769 | 19.769 | 19.769 | 0.48% |
Okt. 30, 2024 | 19.674 | 19.674 | 19.674 | 19.674 | -0.45% |
Okt. 29, 2024 | 19.763 | 19.763 | 19.763 | 19.763 | -0.13% |
Okt. 28, 2024 | 19.789 | 19.789 | 19.789 | 19.789 | -0.09% |
Okt. 25, 2024 | 19.808 | 19.808 | 19.808 | 19.808 | 0.50% |
Okt. 24, 2024 | 19.708 | 19.708 | 19.708 | 19.708 | -0.19% |
Okt. 22, 2024 | 19.746 | 19.746 | 19.746 | 19.746 | -1.58% |
Okt. 21, 2024 | 20.063 | 20.063 | 20.063 | 20.063 | -0.02% |
Okt. 18, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | -1.57% |
Okt. 17, 2024 | 20.387 | 20.387 | 20.387 | 20.387 | 1.64% |
Okt. 16, 2024 | 20.058 | 20.058 | 20.058 | 20.058 | 1.22% |
Tertinggi: 20.387 | Terendah: 19.225 | Perbezaan: 1.162 | Purata: 19.696 | Prbhn. %: -2.984 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan