Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 24.244 | 24.244 | 24.244 | 24.244 | 0.39% |
Apr. 29, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.47% |
Apr. 26, 2024 | 24.037 | 24.037 | 24.037 | 24.037 | -0.42% |
Apr. 25, 2024 | 24.137 | 24.137 | 24.137 | 24.137 | 0.31% |
Apr. 24, 2024 | 24.063 | 24.063 | 24.063 | 24.063 | -0.16% |
Apr. 23, 2024 | 24.102 | 24.102 | 24.102 | 24.102 | 0.63% |
Apr. 22, 2024 | 23.952 | 23.952 | 23.952 | 23.952 | 0.96% |
Apr. 19, 2024 | 23.725 | 23.725 | 23.725 | 23.725 | -1.50% |
Apr. 18, 2024 | 24.086 | 24.086 | 24.086 | 24.086 | -0.43% |
Apr. 17, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -1.23% |
Apr. 11, 2024 | 24.492 | 24.492 | 24.492 | 24.492 | -0.54% |
Apr. 10, 2024 | 24.625 | 24.625 | 24.625 | 24.625 | 0.55% |
Apr. 09, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 1.01% |
Apr. 30, 2024 | 24.244 | 24.244 | 24.244 | 24.244 | 0.39% |
Apr. 29, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.47% |
Apr. 26, 2024 | 24.037 | 24.037 | 24.037 | 24.037 | -0.42% |
Apr. 25, 2024 | 24.137 | 24.137 | 24.137 | 24.137 | 0.31% |
Apr. 24, 2024 | 24.063 | 24.063 | 24.063 | 24.063 | -0.16% |
Apr. 23, 2024 | 24.102 | 24.102 | 24.102 | 24.102 | 0.63% |
Apr. 22, 2024 | 23.952 | 23.952 | 23.952 | 23.952 | 0.96% |
Apr. 19, 2024 | 23.725 | 23.725 | 23.725 | 23.725 | -1.50% |
Apr. 18, 2024 | 24.086 | 24.086 | 24.086 | 24.086 | -0.43% |
Apr. 17, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -1.23% |
Apr. 11, 2024 | 24.492 | 24.492 | 24.492 | 24.492 | -0.54% |
Apr. 10, 2024 | 24.625 | 24.625 | 24.625 | 24.625 | 0.55% |
Apr. 09, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 1.22% |
Apr. 05, 2024 | 24.194 | 24.194 | 24.194 | 24.194 | 0.52% |
Apr. 04, 2024 | 24.069 | 24.069 | 24.069 | 24.069 | 0.17% |
Apr. 03, 2024 | 24.028 | 24.028 | 24.028 | 24.028 | -0.09% |
Apr. 02, 2024 | 24.049 | 24.049 | 24.049 | 24.049 | 0.10% |
Tertinggi: 24.625 | Terendah: 23.725 | Perbezaan: 0.900 | Purata: 24.164 | Prbhn. %: 0.912 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan