Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 50.908 | 50.908 | 50.908 | 50.908 | -0.25% |
Mei 07, 2024 | 51.036 | 51.036 | 51.036 | 51.036 | 0.30% |
Mei 03, 2024 | 50.883 | 50.883 | 50.883 | 50.883 | 0.22% |
Mei 02, 2024 | 50.773 | 50.773 | 50.773 | 50.773 | -0.17% |
Apr. 30, 2024 | 50.862 | 50.862 | 50.862 | 50.862 | 0.36% |
Apr. 29, 2024 | 50.681 | 50.681 | 50.681 | 50.681 | 0.47% |
Apr. 26, 2024 | 50.445 | 50.445 | 50.445 | 50.445 | -0.39% |
Apr. 25, 2024 | 50.645 | 50.645 | 50.645 | 50.645 | 0.31% |
Apr. 24, 2024 | 50.487 | 50.487 | 50.487 | 50.487 | -0.13% |
Apr. 23, 2024 | 50.554 | 50.554 | 50.554 | 50.554 | 0.61% |
Apr. 22, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | 0.95% |
Apr. 19, 2024 | 49.777 | 49.777 | 49.777 | 49.777 | -1.51% |
Apr. 18, 2024 | 50.542 | 50.542 | 50.542 | 50.542 | -0.72% |
Mei 08, 2024 | 50.908 | 50.908 | 50.908 | 50.908 | -0.25% |
Mei 07, 2024 | 51.036 | 51.036 | 51.036 | 51.036 | 0.30% |
Mei 03, 2024 | 50.883 | 50.883 | 50.883 | 50.883 | 0.22% |
Mei 02, 2024 | 50.773 | 50.773 | 50.773 | 50.773 | -0.17% |
Apr. 30, 2024 | 50.862 | 50.862 | 50.862 | 50.862 | 0.36% |
Apr. 29, 2024 | 50.681 | 50.681 | 50.681 | 50.681 | 0.47% |
Apr. 26, 2024 | 50.445 | 50.445 | 50.445 | 50.445 | -0.39% |
Apr. 25, 2024 | 50.645 | 50.645 | 50.645 | 50.645 | 0.31% |
Apr. 24, 2024 | 50.487 | 50.487 | 50.487 | 50.487 | -0.13% |
Apr. 23, 2024 | 50.554 | 50.554 | 50.554 | 50.554 | 0.61% |
Apr. 22, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | 0.95% |
Apr. 19, 2024 | 49.777 | 49.777 | 49.777 | 49.777 | -1.51% |
Apr. 18, 2024 | 50.542 | 50.542 | 50.542 | 50.542 | -0.41% |
Apr. 17, 2024 | 50.751 | 50.751 | 50.751 | 50.751 | -1.21% |
Apr. 11, 2024 | 51.373 | 51.373 | 51.373 | 51.373 | -0.54% |
Apr. 10, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | 0.52% |
Apr. 09, 2024 | 51.385 | 51.385 | 51.385 | 51.385 | 1.25% |
Tertinggi: 51.650 | Terendah: 49.777 | Perbezaan: 1.873 | Purata: 50.695 | Prbhn. %: 0.309 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan